Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 34.435,000 | 34.435,000 | 34.435,000 | 34.435,000 | -0,83% |
30.04.2024 | 34.723,000 | 34.723,000 | 34.723,000 | 34.723,000 | 1,59% |
26.04.2024 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,99% |
25.04.2024 | 33.846,000 | 33.846,000 | 33.846,000 | 33.846,000 | -1,48% |
24.04.2024 | 34.353,000 | 34.353,000 | 34.353,000 | 34.353,000 | 1,17% |
23.04.2024 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -0,16% |
22.04.2024 | 34.010,000 | 34.010,000 | 34.010,000 | 34.010,000 | 1,57% |
19.04.2024 | 33.485,000 | 33.485,000 | 33.485,000 | 33.485,000 | -1,90% |
18.04.2024 | 34.135,000 | 34.135,000 | 34.135,000 | 34.135,000 | 0,44% |
17.04.2024 | 33.984,000 | 33.984,000 | 33.984,000 | 33.984,000 | -0,86% |
16.04.2024 | 34.279,000 | 34.279,000 | 34.279,000 | 34.279,000 | -1,95% |
15.04.2024 | 34.959,000 | 34.959,000 | 34.959,000 | 34.959,000 | -0,42% |
12.04.2024 | 35.108,000 | 35.108,000 | 35.108,000 | 35.108,000 | 1,95% |
02.05.2024 | 34.435,000 | 34.435,000 | 34.435,000 | 34.435,000 | -0,83% |
30.04.2024 | 34.723,000 | 34.723,000 | 34.723,000 | 34.723,000 | 1,59% |
26.04.2024 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,99% |
25.04.2024 | 33.846,000 | 33.846,000 | 33.846,000 | 33.846,000 | -1,48% |
24.04.2024 | 34.353,000 | 34.353,000 | 34.353,000 | 34.353,000 | 1,17% |
23.04.2024 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -0,16% |
22.04.2024 | 34.010,000 | 34.010,000 | 34.010,000 | 34.010,000 | 1,57% |
19.04.2024 | 33.485,000 | 33.485,000 | 33.485,000 | 33.485,000 | -1,90% |
18.04.2024 | 34.135,000 | 34.135,000 | 34.135,000 | 34.135,000 | 0,44% |
17.04.2024 | 33.984,000 | 33.984,000 | 33.984,000 | 33.984,000 | -0,86% |
16.04.2024 | 34.279,000 | 34.279,000 | 34.279,000 | 34.279,000 | -1,95% |
15.04.2024 | 34.959,000 | 34.959,000 | 34.959,000 | 34.959,000 | -0,42% |
12.04.2024 | 35.108,000 | 35.108,000 | 35.108,000 | 35.108,000 | 0,69% |
11.04.2024 | 34.866,000 | 34.866,000 | 34.866,000 | 34.866,000 | -0,05% |
10.04.2024 | 34.882,000 | 34.882,000 | 34.882,000 | 34.882,000 | -0,01% |
09.04.2024 | 34.886,000 | 34.886,000 | 34.886,000 | 34.886,000 | 0,73% |
08.04.2024 | 34.632,000 | 34.632,000 | 34.632,000 | 34.632,000 | 0,93% |
Máximo: 35.108,000 | Mínimo: 33.485,000 | Diferencia: 1.623,000 | Promedio: 34.339,067 | % var.: 0,358 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores