Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.09.2019 | 5.749,380 | 5.749,380 | 5.749,380 | 5.749,380 | -0,24% |
18.09.2019 | 5.763,430 | 5.763,430 | 5.763,430 | 5.763,430 | -0,30% |
17.09.2019 | 5.781,060 | 5.781,060 | 5.781,060 | 5.781,060 | -0,20% |
16.09.2019 | 5.792,900 | 5.792,900 | 5.792,900 | 5.792,900 | 0,08% |
13.09.2019 | 5.788,270 | 5.788,270 | 5.788,270 | 5.788,270 | -0,08% |
12.09.2019 | 5.792,660 | 5.792,660 | 5.792,660 | 5.792,660 | -0,65% |
11.09.2019 | 5.830,290 | 5.830,290 | 5.830,290 | 5.830,290 | 1,06% |
10.09.2019 | 5.768,980 | 5.768,980 | 5.768,980 | 5.768,980 | -0,21% |
09.09.2019 | 5.780,960 | 5.780,960 | 5.780,960 | 5.780,960 | -0,08% |
06.09.2019 | 5.785,510 | 5.785,510 | 5.785,510 | 5.785,510 | 0,28% |
05.09.2019 | 5.769,220 | 5.769,220 | 5.769,220 | 5.769,220 | 0,68% |
04.09.2019 | 5.730,460 | 5.730,460 | 5.730,460 | 5.730,460 | 1,31% |
03.09.2019 | 5.656,380 | 5.656,380 | 5.656,380 | 5.656,380 | -0,27% |
02.09.2019 | 5.671,430 | 5.671,430 | 5.671,430 | 5.671,430 | 0,01% |
30.08.2019 | 5.670,610 | 5.670,610 | 5.670,610 | 5.670,610 | 1,42% |
29.08.2019 | 5.591,380 | 5.591,380 | 5.591,380 | 5.591,380 | 0,90% |
28.08.2019 | 5.541,580 | 5.541,580 | 5.541,580 | 5.541,580 | 0,48% |
27.08.2019 | 5.515,180 | 5.515,180 | 5.515,180 | 5.515,180 | 0,46% |
26.08.2019 | 5.489,660 | 5.489,660 | 5.489,660 | 5.489,660 | -2,26% |
23.08.2019 | 5.616,440 | 5.616,440 | 5.616,440 | 5.616,440 | -0,36% |
22.08.2019 | 5.636,860 | 5.636,860 | 5.636,860 | 5.636,860 | -0,52% |
21.08.2019 | 5.666,280 | 5.666,280 | 5.666,280 | 5.666,280 | 0,49% |
20.08.2019 | 5.638,830 | 5.638,830 | 5.638,830 | 5.638,830 | 1,00% |
19.08.2019 | 5.583,150 | 5.583,150 | 5.583,150 | 5.583,150 | 0,68% |
16.08.2019 | 5.545,480 | 5.545,480 | 5.545,480 | 5.545,480 | 1,19% |
14.08.2019 | 5.480,510 | 5.480,510 | 5.480,510 | 5.480,510 | 0,43% |
13.08.2019 | 5.456,800 | 5.456,800 | 5.456,800 | 5.456,800 | -0,81% |
12.08.2019 | 5.501,510 | 5.501,510 | 5.501,510 | 5.501,510 | -0,39% |
09.08.2019 | 5.523,170 | 5.523,170 | 5.523,170 | 5.523,170 | 0,78% |
08.08.2019 | 5.480,390 | 5.480,390 | 5.480,390 | 5.480,390 | -4,68% |
Máximo: 5.830,290 | Mínimo: 5.456,800 | Diferencia: 373,490 | Promedio: 5.653,292 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores