Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1.071,827 | 1.071,827 | 1.071,827 | 1.071,827 | -2,51% |
30.04.2024 | 1.099,413 | 1.099,413 | 1.099,413 | 1.099,413 | 1,34% |
28.03.2024 | 1.084,913 | 1.084,913 | 1.084,913 | 1.084,913 | 6,12% |
29.02.2024 | 1.022,321 | 1.022,321 | 1.022,321 | 1.022,321 | 5,72% |
31.01.2024 | 967,027 | 967,027 | 967,027 | 967,027 | -4,32% |
29.12.2023 | 1.010,672 | 1.010,672 | 1.010,672 | 1.010,672 | 6,51% |
30.11.2023 | 948,881 | 948,881 | 948,881 | 948,881 | 2,02% |
31.10.2023 | 930,054 | 930,054 | 930,054 | 930,054 | -2,10% |
29.09.2023 | 949,996 | 949,996 | 949,996 | 949,996 | 0,73% |
31.08.2023 | 943,114 | 943,114 | 943,114 | 943,114 | -4,95% |
31.07.2023 | 992,271 | 992,271 | 992,271 | 992,271 | 2,53% |
30.06.2023 | 967,800 | 967,800 | 967,800 | 967,800 | 4,36% |
31.05.2023 | 927,365 | 927,365 | 927,365 | 927,365 | 0,80% |
28.04.2023 | 920,030 | 920,030 | 920,030 | 920,030 | 1,80% |
31.03.2023 | 903,761 | 903,761 | 903,761 | 903,761 | -5,72% |
28.02.2023 | 958,600 | 958,600 | 958,600 | 958,600 | -1,75% |
31.01.2023 | 975,653 | 975,653 | 975,653 | 975,653 | 3,51% |
30.12.2022 | 942,604 | 942,604 | 942,604 | 942,604 | -7,72% |
30.11.2022 | 1.021,489 | 1.021,489 | 1.021,489 | 1.021,489 | 0,86% |
31.10.2022 | 1.012,781 | 1.012,781 | 1.012,781 | 1.012,781 | -0,08% |
30.09.2022 | 1.013,617 | 1.013,617 | 1.013,617 | 1.013,617 | 0,77% |
31.08.2022 | 1.005,896 | 1.005,896 | 1.005,896 | 1.005,896 | -7,49% |
29.07.2022 | 1.087,291 | 1.087,291 | 1.087,291 | 1.087,291 | 0,58% |
30.06.2022 | 1.081,035 | 1.081,035 | 1.081,035 | 1.081,035 | -5,17% |
31.05.2022 | 1.139,991 | 1.139,991 | 1.139,991 | 1.139,991 | -0,59% |
29.04.2022 | 1.146,727 | 1.146,727 | 1.146,727 | 1.146,727 | -0,16% |
31.03.2022 | 1.148,524 | 1.148,524 | 1.148,524 | 1.148,524 | 3,45% |
28.02.2022 | 1.110,188 | 1.110,188 | 1.110,188 | 1.110,188 | -10,26% |
31.01.2022 | 1.237,063 | 1.237,063 | 1.237,063 | 1.237,063 | 15,42% |
31.05.2024 | 1.071,827 | 1.071,827 | 1.071,827 | 1.071,827 | -2,51% |
Máximo: 1.237,063 | Mínimo: 903,761 | Diferencia: 333,302 | Promedio: 1.023,091 | % var.: -2,509 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores