Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2020 | 1.822,475 | 1.822,475 | 1.822,475 | 1.822,475 | 0,01% |
15.07.2020 | 1.822,235 | 1.822,235 | 1.822,235 | 1.822,235 | 0,06% |
13.07.2020 | 1.821,115 | 1.821,115 | 1.821,115 | 1.821,115 | -0,01% |
10.07.2020 | 1.821,222 | 1.821,222 | 1.821,222 | 1.821,222 | -0,01% |
09.07.2020 | 1.821,396 | 1.821,396 | 1.821,396 | 1.821,396 | 0,00% |
08.07.2020 | 1.821,382 | 1.821,382 | 1.821,382 | 1.821,382 | 0,01% |
07.07.2020 | 1.821,217 | 1.821,217 | 1.821,217 | 1.821,217 | -0,00% |
06.07.2020 | 1.821,269 | 1.821,269 | 1.821,269 | 1.821,269 | 0,02% |
03.07.2020 | 1.820,825 | 1.820,825 | 1.820,825 | 1.820,825 | 0,00% |
02.07.2020 | 1.820,766 | 1.820,766 | 1.820,766 | 1.820,766 | 0,04% |
01.07.2020 | 1.820,009 | 1.820,009 | 1.820,009 | 1.820,009 | -0,01% |
30.06.2020 | 1.820,266 | 1.820,266 | 1.820,266 | 1.820,266 | 0,01% |
29.06.2020 | 1.820,104 | 1.820,104 | 1.820,104 | 1.820,104 | -0,02% |
26.06.2020 | 1.820,390 | 1.820,390 | 1.820,390 | 1.820,390 | 0,02% |
25.06.2020 | 1.820,025 | 1.820,025 | 1.820,025 | 1.820,025 | -0,02% |
24.06.2020 | 1.820,369 | 1.820,369 | 1.820,369 | 1.820,369 | 0,01% |
23.06.2020 | 1.820,193 | 1.820,193 | 1.820,193 | 1.820,193 | -0,00% |
22.06.2020 | 1.820,255 | 1.820,255 | 1.820,255 | 1.820,255 | 0,17% |
12.06.2020 | 1.817,223 | 1.817,223 | 1.817,223 | 1.817,223 | -0,01% |
11.06.2020 | 1.817,357 | 1.817,357 | 1.817,357 | 1.817,357 | -0,00% |
10.06.2020 | 1.817,367 | 1.817,367 | 1.817,367 | 1.817,367 | -0,04% |
09.06.2020 | 1.818,061 | 1.818,061 | 1.818,061 | 1.818,061 | -0,05% |
08.06.2020 | 1.819,007 | 1.819,007 | 1.819,007 | 1.819,007 | 0,05% |
05.06.2020 | 1.818,018 | 1.818,018 | 1.818,018 | 1.818,018 | 0,09% |
04.06.2020 | 1.816,303 | 1.816,303 | 1.816,303 | 1.816,303 | 0,08% |
03.06.2020 | 1.814,828 | 1.814,828 | 1.814,828 | 1.814,828 | 0,06% |
02.06.2020 | 1.813,824 | 1.813,824 | 1.813,824 | 1.813,824 | 0,04% |
01.06.2020 | 1.813,099 | 1.813,099 | 1.813,099 | 1.813,099 | 0,02% |
29.05.2020 | 1.812,805 | 1.812,805 | 1.812,805 | 1.812,805 | 0,01% |
28.05.2020 | 1.812,596 | 1.812,596 | 1.812,596 | 1.812,596 | -0,54% |
Máximo: 1.822,475 | Mínimo: 1.812,596 | Diferencia: 9,879 | Promedio: 1.818,867 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores