Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 24,430 | 24,430 | 24,430 | 24,430 | 0,70% |
29.05.2024 | 24,260 | 24,260 | 24,260 | 24,260 | -0,86% |
28.05.2024 | 24,470 | 24,470 | 24,470 | 24,470 | -0,73% |
24.05.2024 | 24,650 | 24,650 | 24,650 | 24,650 | 0,57% |
23.05.2024 | 24,510 | 24,510 | 24,510 | 24,510 | -0,93% |
22.05.2024 | 24,740 | 24,740 | 24,740 | 24,740 | -0,24% |
21.05.2024 | 24,800 | 24,800 | 24,800 | 24,800 | -0,24% |
17.05.2024 | 24,860 | 24,860 | 24,860 | 24,860 | 0,12% |
16.05.2024 | 24,830 | 24,830 | 24,830 | 24,830 | -0,52% |
15.05.2024 | 24,960 | 24,960 | 24,960 | 24,960 | 0,20% |
14.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,00% |
13.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | -0,99% |
10.05.2024 | 25,160 | 25,160 | 25,160 | 25,160 | 2,99% |
30.05.2024 | 24,430 | 24,430 | 24,430 | 24,430 | 0,70% |
29.05.2024 | 24,260 | 24,260 | 24,260 | 24,260 | -0,86% |
28.05.2024 | 24,470 | 24,470 | 24,470 | 24,470 | -0,73% |
24.05.2024 | 24,650 | 24,650 | 24,650 | 24,650 | 0,57% |
23.05.2024 | 24,510 | 24,510 | 24,510 | 24,510 | -0,93% |
22.05.2024 | 24,740 | 24,740 | 24,740 | 24,740 | -0,24% |
21.05.2024 | 24,800 | 24,800 | 24,800 | 24,800 | -0,24% |
17.05.2024 | 24,860 | 24,860 | 24,860 | 24,860 | 0,12% |
16.05.2024 | 24,830 | 24,830 | 24,830 | 24,830 | -0,52% |
15.05.2024 | 24,960 | 24,960 | 24,960 | 24,960 | 0,20% |
14.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,00% |
13.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | -0,99% |
10.05.2024 | 25,160 | 25,160 | 25,160 | 25,160 | 0,76% |
08.05.2024 | 24,970 | 24,970 | 24,970 | 24,970 | 0,36% |
07.05.2024 | 24,880 | 24,880 | 24,880 | 24,880 | 1,34% |
03.05.2024 | 24,550 | 24,550 | 24,550 | 24,550 | 0,16% |
02.05.2024 | 24,510 | 24,510 | 24,510 | 24,510 | 0,70% |
Máximo: 25,160 | Mínimo: 24,260 | Diferencia: 0,900 | Promedio: 24,730 | % var.: 0,370 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores