Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1.736,104 | 1.736,104 | 1.736,104 | 1.736,104 | -0,78% |
28.04.2022 | 1.749,731 | 1.749,731 | 1.749,731 | 1.749,731 | 1,62% |
27.04.2022 | 1.721,863 | 1.721,863 | 1.721,863 | 1.721,863 | -0,03% |
26.04.2022 | 1.722,365 | 1.722,365 | 1.722,365 | 1.722,365 | -1,31% |
25.04.2022 | 1.745,265 | 1.745,265 | 1.745,265 | 1.745,265 | -0,11% |
24.04.2022 | 1.747,124 | 1.747,124 | 1.747,124 | 1.747,124 | 0,00% |
23.04.2022 | 1.747,113 | 1.747,113 | 1.747,113 | 1.747,113 | 0,00% |
22.04.2022 | 1.747,101 | 1.747,101 | 1.747,101 | 1.747,101 | 0,08% |
21.04.2022 | 1.745,729 | 1.745,729 | 1.745,729 | 1.745,729 | -0,55% |
20.04.2022 | 1.755,325 | 1.755,325 | 1.755,325 | 1.755,325 | 0,09% |
19.04.2022 | 1.753,796 | 1.753,796 | 1.753,796 | 1.753,796 | 0,29% |
18.04.2022 | 1.748,741 | 1.748,741 | 1.748,741 | 1.748,741 | -0,00% |
17.04.2022 | 1.748,750 | 1.748,750 | 1.748,750 | 1.748,750 | 0,00% |
16.04.2022 | 1.748,740 | 1.748,740 | 1.748,740 | 1.748,740 | 0,00% |
14.04.2022 | 1.748,721 | 1.748,721 | 1.748,721 | 1.748,721 | 0,65% |
13.04.2022 | 1.737,493 | 1.737,493 | 1.737,493 | 1.737,493 | 0,35% |
12.04.2022 | 1.731,393 | 1.731,393 | 1.731,393 | 1.731,393 | -1,26% |
11.04.2022 | 1.753,447 | 1.753,447 | 1.753,447 | 1.753,447 | -0,57% |
10.04.2022 | 1.763,554 | 1.763,554 | 1.763,554 | 1.763,554 | 0,00% |
09.04.2022 | 1.763,543 | 1.763,543 | 1.763,543 | 1.763,543 | -0,00% |
08.04.2022 | 1.763,583 | 1.763,583 | 1.763,583 | 1.763,583 | 0,62% |
07.04.2022 | 1.752,660 | 1.752,660 | 1.752,660 | 1.752,660 | 0,87% |
06.04.2022 | 1.737,612 | 1.737,612 | 1.737,612 | 1.737,612 | -0,00% |
05.04.2022 | 1.737,620 | 1.737,620 | 1.737,620 | 1.737,620 | -0,18% |
04.04.2022 | 1.740,673 | 1.740,673 | 1.740,673 | 1.740,673 | 0,06% |
03.04.2022 | 1.739,617 | 1.739,617 | 1.739,617 | 1.739,617 | -0,00% |
02.04.2022 | 1.739,656 | 1.739,656 | 1.739,656 | 1.739,656 | -0,00% |
01.04.2022 | 1.739,695 | 1.739,695 | 1.739,695 | 1.739,695 | -0,44% |
31.03.2022 | 1.747,335 | 1.747,335 | 1.747,335 | 1.747,335 | -0,33% |
30.03.2022 | 1.753,061 | 1.753,061 | 1.753,061 | 1.753,061 | 0,98% |
Máximo: 1.763,583 | Mínimo: 1.721,863 | Diferencia: 41,720 | Promedio: 1.745,580 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores