Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.10.2020 | 45,560 | 45,560 | 45,560 | 45,560 | 1,15% |
15.10.2020 | 45,040 | 45,040 | 45,040 | 45,040 | -1,92% |
14.10.2020 | 45,920 | 45,920 | 45,920 | 45,920 | -0,33% |
13.10.2020 | 46,070 | 46,070 | 46,070 | 46,070 | -0,13% |
12.10.2020 | 46,130 | 46,130 | 46,130 | 46,130 | 1,18% |
09.10.2020 | 45,590 | 45,590 | 45,590 | 45,590 | 0,46% |
08.10.2020 | 45,380 | 45,380 | 45,380 | 45,380 | 0,49% |
07.10.2020 | 45,160 | 45,160 | 45,160 | 45,160 | 1,37% |
06.10.2020 | 44,550 | 44,550 | 44,550 | 44,550 | 0,45% |
05.10.2020 | 44,350 | 44,350 | 44,350 | 44,350 | 1,23% |
02.10.2020 | 43,810 | 43,810 | 43,810 | 43,810 | -0,79% |
01.10.2020 | 44,160 | 44,160 | 44,160 | 44,160 | 0,75% |
30.09.2020 | 43,830 | 43,830 | 43,830 | 43,830 | 1,41% |
29.09.2020 | 43,220 | 43,220 | 43,220 | 43,220 | -0,09% |
28.09.2020 | 43,260 | 43,260 | 43,260 | 43,260 | 0,84% |
25.09.2020 | 42,900 | 42,900 | 42,900 | 42,900 | 0,94% |
24.09.2020 | 42,500 | 42,500 | 42,500 | 42,500 | -0,89% |
23.09.2020 | 42,880 | 42,880 | 42,880 | 42,880 | -1,47% |
22.09.2020 | 43,520 | 43,520 | 43,520 | 43,520 | -0,68% |
21.09.2020 | 43,820 | 43,820 | 43,820 | 43,820 | -0,97% |
18.09.2020 | 44,250 | 44,250 | 44,250 | 44,250 | -0,34% |
17.09.2020 | 44,400 | 44,400 | 44,400 | 44,400 | -0,65% |
16.09.2020 | 44,690 | 44,690 | 44,690 | 44,690 | 0,00% |
15.09.2020 | 44,690 | 44,690 | 44,690 | 44,690 | 1,22% |
14.09.2020 | 44,150 | 44,150 | 44,150 | 44,150 | 1,24% |
11.09.2020 | 43,610 | 43,610 | 43,610 | 43,610 | 1,25% |
10.09.2020 | 43,070 | 43,070 | 43,070 | 43,070 | -1,28% |
09.09.2020 | 43,630 | 43,630 | 43,630 | 43,630 | 0,97% |
08.09.2020 | 43,210 | 43,210 | 43,210 | 43,210 | -1,41% |
04.09.2020 | 43,830 | 43,830 | 43,830 | 43,830 | -3,80% |
Máximo: 46,130 | Mínimo: 42,500 | Diferencia: 3,630 | Promedio: 44,239 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores