Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.10.2020 | 56,480 | 56,480 | 56,480 | 56,480 | 0,46% |
15.10.2020 | 56,220 | 56,220 | 56,220 | 56,220 | -0,60% |
14.10.2020 | 56,560 | 56,560 | 56,560 | 56,560 | -0,46% |
13.10.2020 | 56,820 | 56,820 | 56,820 | 56,820 | -0,63% |
12.10.2020 | 57,180 | 57,180 | 57,180 | 57,180 | 1,11% |
09.10.2020 | 56,550 | 56,550 | 56,550 | 56,550 | 1,00% |
08.10.2020 | 55,990 | 55,990 | 55,990 | 55,990 | 0,70% |
07.10.2020 | 55,600 | 55,600 | 55,600 | 55,600 | 1,37% |
06.10.2020 | 54,850 | 54,850 | 54,850 | 54,850 | -1,08% |
05.10.2020 | 55,450 | 55,450 | 55,450 | 55,450 | 1,67% |
02.10.2020 | 54,540 | 54,540 | 54,540 | 54,540 | -0,84% |
01.10.2020 | 55,000 | 55,000 | 55,000 | 55,000 | 0,68% |
30.09.2020 | 54,630 | 54,630 | 54,630 | 54,630 | 0,39% |
29.09.2020 | 54,420 | 54,420 | 54,420 | 54,420 | -0,27% |
28.09.2020 | 54,570 | 54,570 | 54,570 | 54,570 | 1,64% |
25.09.2020 | 53,690 | 53,690 | 53,690 | 53,690 | 1,02% |
24.09.2020 | 53,150 | 53,150 | 53,150 | 53,150 | 0,19% |
23.09.2020 | 53,050 | 53,050 | 53,050 | 53,050 | -1,61% |
22.09.2020 | 53,920 | 53,920 | 53,920 | 53,920 | 0,80% |
21.09.2020 | 53,490 | 53,490 | 53,490 | 53,490 | -1,65% |
18.09.2020 | 54,390 | 54,390 | 54,390 | 54,390 | -0,78% |
17.09.2020 | 54,820 | 54,820 | 54,820 | 54,820 | -0,45% |
16.09.2020 | 55,070 | 55,070 | 55,070 | 55,070 | -0,22% |
15.09.2020 | 55,190 | 55,190 | 55,190 | 55,190 | 0,40% |
14.09.2020 | 54,970 | 54,970 | 54,970 | 54,970 | 0,94% |
11.09.2020 | 54,460 | 54,460 | 54,460 | 54,460 | 0,33% |
10.09.2020 | 54,280 | 54,280 | 54,280 | 54,280 | -1,38% |
09.09.2020 | 55,040 | 55,040 | 55,040 | 55,040 | 1,76% |
08.09.2020 | 54,090 | 54,090 | 54,090 | 54,090 | -2,29% |
04.09.2020 | 55,360 | 55,360 | 55,360 | 55,360 | -1,98% |
Máximo: 57,180 | Mínimo: 53,050 | Diferencia: 4,130 | Promedio: 54,994 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores