Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 20,547 | 20,547 | 20,547 | 20,547 | -1,75% |
31.03.2024 | 20,912 | 20,912 | 20,912 | 20,912 | 1,30% |
29.02.2024 | 20,643 | 20,643 | 20,643 | 20,643 | 0,44% |
31.01.2024 | 20,553 | 20,553 | 20,553 | 20,553 | 0,39% |
31.12.2023 | 20,474 | 20,474 | 20,474 | 20,474 | 2,67% |
30.11.2023 | 19,941 | 19,941 | 19,941 | 19,941 | 3,12% |
31.10.2023 | 19,338 | 19,338 | 19,338 | 19,338 | -0,82% |
30.09.2023 | 19,498 | 19,498 | 19,498 | 19,498 | -1,88% |
31.08.2023 | 19,871 | 19,871 | 19,871 | 19,871 | -0,31% |
31.07.2023 | 19,932 | 19,932 | 19,932 | 19,932 | 0,39% |
30.06.2023 | 19,855 | 19,855 | 19,855 | 19,855 | 0,91% |
31.05.2023 | 19,675 | 19,675 | 19,675 | 19,675 | 0,21% |
30.04.2023 | 19,634 | 19,634 | 19,634 | 19,634 | 0,04% |
31.03.2023 | 19,626 | 19,626 | 19,626 | 19,626 | 1,31% |
28.02.2023 | 19,372 | 19,372 | 19,372 | 19,372 | -1,48% |
31.01.2023 | 19,663 | 19,663 | 19,663 | 19,663 | 2,42% |
31.12.2022 | 19,198 | 19,198 | 19,198 | 19,198 | -3,37% |
30.11.2022 | 19,867 | 19,867 | 19,867 | 19,867 | 1,99% |
31.10.2022 | 19,480 | 19,480 | 19,480 | 19,480 | -2,74% |
31.08.2022 | 20,029 | 20,029 | 20,029 | 20,029 | -3,19% |
31.07.2022 | 20,690 | 20,690 | 20,690 | 20,690 | 4,12% |
30.06.2022 | 19,871 | 19,871 | 19,871 | 19,871 | -2,72% |
31.05.2022 | 20,427 | 20,427 | 20,427 | 20,427 | -1,10% |
30.04.2022 | 20,654 | 20,654 | 20,654 | 20,654 | -2,94% |
31.03.2022 | 21,279 | 21,279 | 21,279 | 21,279 | -0,40% |
28.02.2022 | 21,364 | 21,364 | 21,364 | 21,364 | -1,98% |
31.01.2022 | 21,795 | 21,795 | 21,795 | 21,795 | -2,02% |
31.12.2021 | 22,245 | 22,245 | 22,245 | 22,245 | 0,47% |
30.11.2021 | 22,140 | 22,140 | 22,140 | 22,140 | 7,75% |
30.04.2024 | 20,547 | 20,547 | 20,547 | 20,547 | -1,75% |
Máximo: 22,245 | Mínimo: 19,198 | Diferencia: 3,047 | Promedio: 20,304 | % var.: -1,745 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores