Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.10.2021 | 18,838 | 18,838 | 18,838 | 18,838 | -0,03% |
05.10.2021 | 18,843 | 18,843 | 18,843 | 18,843 | 0,20% |
04.10.2021 | 18,806 | 18,806 | 18,806 | 18,806 | -0,36% |
01.10.2021 | 18,874 | 18,874 | 18,874 | 18,874 | 0,17% |
30.09.2021 | 18,842 | 18,842 | 18,842 | 18,842 | -0,19% |
29.09.2021 | 18,878 | 18,878 | 18,878 | 18,878 | 0,22% |
28.09.2021 | 18,837 | 18,837 | 18,837 | 18,837 | -0,55% |
27.09.2021 | 18,941 | 18,941 | 18,941 | 18,941 | -0,04% |
24.09.2021 | 18,950 | 18,950 | 18,950 | 18,950 | -0,15% |
23.09.2021 | 18,979 | 18,979 | 18,979 | 18,979 | 0,09% |
22.09.2021 | 18,962 | 18,962 | 18,962 | 18,962 | 0,25% |
21.09.2021 | 18,914 | 18,914 | 18,914 | 18,914 | 0,10% |
20.09.2021 | 18,896 | 18,896 | 18,896 | 18,896 | -0,42% |
17.09.2021 | 18,975 | 18,975 | 18,975 | 18,975 | -0,23% |
16.09.2021 | 19,020 | 19,020 | 19,020 | 19,020 | 0,08% |
15.09.2021 | 19,004 | 19,004 | 19,004 | 19,004 | -0,08% |
14.09.2021 | 19,019 | 19,019 | 19,019 | 19,019 | -0,07% |
13.09.2021 | 19,033 | 19,033 | 19,033 | 19,033 | 0,13% |
10.09.2021 | 19,009 | 19,009 | 19,009 | 19,009 | -0,20% |
09.09.2021 | 19,046 | 19,046 | 19,046 | 19,046 | 0,03% |
08.09.2021 | 19,040 | 19,040 | 19,040 | 19,040 | -0,11% |
07.09.2021 | 19,061 | 19,061 | 19,061 | 19,061 | -0,21% |
06.09.2021 | 19,101 | 19,101 | 19,101 | 19,101 | 0,18% |
03.09.2021 | 19,066 | 19,066 | 19,066 | 19,066 | -0,11% |
02.09.2021 | 19,088 | 19,088 | 19,088 | 19,088 | 0,06% |
01.09.2021 | 19,077 | 19,077 | 19,077 | 19,077 | -0,02% |
31.08.2021 | 19,082 | 19,082 | 19,082 | 19,082 | -0,10% |
30.08.2021 | 19,101 | 19,101 | 19,101 | 19,101 | 0,13% |
27.08.2021 | 19,075 | 19,075 | 19,075 | 19,075 | 0,20% |
26.08.2021 | 19,037 | 19,037 | 19,037 | 19,037 | 1,06% |
Máximo: 19,101 | Mínimo: 18,806 | Diferencia: 0,295 | Promedio: 18,980 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores