Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 13,415 | 13,415 | 13,415 | 13,415 | -0,16% |
07.05.2024 | 13,436 | 13,436 | 13,436 | 13,436 | 0,24% |
06.05.2024 | 13,403 | 13,403 | 13,403 | 13,403 | 0,16% |
03.05.2024 | 13,381 | 13,381 | 13,381 | 13,381 | 0,28% |
02.05.2024 | 13,343 | 13,343 | 13,343 | 13,343 | 0,34% |
30.04.2024 | 13,298 | 13,298 | 13,298 | 13,298 | -0,24% |
29.04.2024 | 13,330 | 13,330 | 13,330 | 13,330 | 0,32% |
26.04.2024 | 13,288 | 13,288 | 13,288 | 13,288 | 0,31% |
25.04.2024 | 13,247 | 13,247 | 13,247 | 13,247 | -0,25% |
24.04.2024 | 13,281 | 13,281 | 13,281 | 13,281 | -0,37% |
23.04.2024 | 13,330 | 13,330 | 13,330 | 13,330 | 0,03% |
22.04.2024 | 13,326 | 13,326 | 13,326 | 13,326 | 0,22% |
19.04.2024 | 13,297 | 13,297 | 13,297 | 13,297 | -0,87% |
08.05.2024 | 13,415 | 13,415 | 13,415 | 13,415 | -0,16% |
07.05.2024 | 13,436 | 13,436 | 13,436 | 13,436 | 0,24% |
06.05.2024 | 13,403 | 13,403 | 13,403 | 13,403 | 0,16% |
03.05.2024 | 13,381 | 13,381 | 13,381 | 13,381 | 0,28% |
02.05.2024 | 13,343 | 13,343 | 13,343 | 13,343 | 0,34% |
30.04.2024 | 13,298 | 13,298 | 13,298 | 13,298 | -0,24% |
29.04.2024 | 13,330 | 13,330 | 13,330 | 13,330 | 0,32% |
26.04.2024 | 13,288 | 13,288 | 13,288 | 13,288 | 0,31% |
25.04.2024 | 13,247 | 13,247 | 13,247 | 13,247 | -0,25% |
24.04.2024 | 13,281 | 13,281 | 13,281 | 13,281 | -0,37% |
23.04.2024 | 13,330 | 13,330 | 13,330 | 13,330 | 0,03% |
22.04.2024 | 13,326 | 13,326 | 13,326 | 13,326 | 0,22% |
19.04.2024 | 13,297 | 13,297 | 13,297 | 13,297 | -0,01% |
18.04.2024 | 13,299 | 13,299 | 13,299 | 13,299 | 0,12% |
16.04.2024 | 13,283 | 13,283 | 13,283 | 13,283 | -0,50% |
15.04.2024 | 13,350 | 13,350 | 13,350 | 13,350 | -0,45% |
12.04.2024 | 13,410 | 13,410 | 13,410 | 13,410 | 0,34% |
Máximo: 13,436 | Mínimo: 13,247 | Diferencia: 0,188 | Promedio: 13,336 | % var.: 0,376 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores