Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.10.2017 | 21,480 | 21,480 | 21,480 | 21,480 | 0,14% |
10.10.2017 | 21,450 | 21,450 | 21,450 | 21,450 | 0,00% |
09.10.2017 | 21,450 | 21,450 | 21,450 | 21,450 | -0,09% |
06.10.2017 | 21,470 | 21,470 | 21,470 | 21,470 | 0,47% |
05.10.2017 | 21,370 | 21,370 | 21,370 | 21,370 | 0,14% |
04.10.2017 | 21,340 | 21,340 | 21,340 | 21,340 | 0,42% |
02.10.2017 | 21,250 | 21,250 | 21,250 | 21,250 | 0,38% |
29.09.2017 | 21,170 | 21,170 | 21,170 | 21,170 | 0,24% |
28.09.2017 | 21,120 | 21,120 | 21,120 | 21,120 | 0,28% |
27.09.2017 | 21,060 | 21,060 | 21,060 | 21,060 | 0,05% |
26.09.2017 | 21,050 | 21,050 | 21,050 | 21,050 | -0,09% |
25.09.2017 | 21,070 | 21,070 | 21,070 | 21,070 | 0,14% |
22.09.2017 | 21,040 | 21,040 | 21,040 | 21,040 | -0,14% |
21.09.2017 | 21,070 | 21,070 | 21,070 | 21,070 | 0,05% |
20.09.2017 | 21,060 | 21,060 | 21,060 | 21,060 | 0,10% |
19.09.2017 | 21,040 | 21,040 | 21,040 | 21,040 | 0,33% |
15.09.2017 | 20,970 | 20,970 | 20,970 | 20,970 | -0,14% |
14.09.2017 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
13.09.2017 | 21,000 | 21,000 | 21,000 | 21,000 | 0,14% |
12.09.2017 | 20,970 | 20,970 | 20,970 | 20,970 | 0,72% |
11.09.2017 | 20,820 | 20,820 | 20,820 | 20,820 | 0,39% |
08.09.2017 | 20,740 | 20,740 | 20,740 | 20,740 | -0,05% |
07.09.2017 | 20,750 | 20,750 | 20,750 | 20,750 | 0,34% |
06.09.2017 | 20,680 | 20,680 | 20,680 | 20,680 | -0,67% |
05.09.2017 | 20,820 | 20,820 | 20,820 | 20,820 | 0,05% |
04.09.2017 | 20,810 | 20,810 | 20,810 | 20,810 | -0,19% |
01.09.2017 | 20,850 | 20,850 | 20,850 | 20,850 | 0,58% |
31.08.2017 | 20,730 | 20,730 | 20,730 | 20,730 | 0,48% |
30.08.2017 | 20,630 | 20,630 | 20,630 | 20,630 | 0,44% |
29.08.2017 | 20,540 | 20,540 | 20,540 | 20,540 | -4,38% |
Máximo: 21,480 | Mínimo: 20,540 | Diferencia: 0,940 | Promedio: 21,027 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores