Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1.068,330 | 1.068,330 | 1.068,330 | 1.068,330 | -1,30% |
22.05.2024 | 1.082,400 | 1.082,400 | 1.082,400 | 1.082,400 | 0,49% |
21.05.2024 | 1.077,130 | 1.077,130 | 1.077,130 | 1.077,130 | -0,30% |
17.05.2024 | 1.080,350 | 1.080,350 | 1.080,350 | 1.080,350 | 0,47% |
16.05.2024 | 1.075,300 | 1.075,300 | 1.075,300 | 1.075,300 | -0,15% |
15.05.2024 | 1.076,930 | 1.076,930 | 1.076,930 | 1.076,930 | -0,08% |
14.05.2024 | 1.077,780 | 1.077,780 | 1.077,780 | 1.077,780 | -0,26% |
13.05.2024 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 1,05% |
10.05.2024 | 1.069,340 | 1.069,340 | 1.069,340 | 1.069,340 | 2,26% |
08.05.2024 | 1.045,740 | 1.045,740 | 1.045,740 | 1.045,740 | 0,09% |
07.05.2024 | 1.044,850 | 1.044,850 | 1.044,850 | 1.044,850 | 0,44% |
06.05.2024 | 1.040,280 | 1.040,280 | 1.040,280 | 1.040,280 | 0,76% |
03.05.2024 | 1.032,420 | 1.032,420 | 1.032,420 | 1.032,420 | 0,34% |
02.05.2024 | 1.028,900 | 1.028,900 | 1.028,900 | 1.028,900 | -3,69% |
23.05.2024 | 1.068,330 | 1.068,330 | 1.068,330 | 1.068,330 | -1,30% |
22.05.2024 | 1.082,400 | 1.082,400 | 1.082,400 | 1.082,400 | 0,49% |
21.05.2024 | 1.077,130 | 1.077,130 | 1.077,130 | 1.077,130 | -0,30% |
17.05.2024 | 1.080,350 | 1.080,350 | 1.080,350 | 1.080,350 | 0,47% |
16.05.2024 | 1.075,300 | 1.075,300 | 1.075,300 | 1.075,300 | -0,15% |
15.05.2024 | 1.076,930 | 1.076,930 | 1.076,930 | 1.076,930 | -0,08% |
14.05.2024 | 1.077,780 | 1.077,780 | 1.077,780 | 1.077,780 | -0,26% |
13.05.2024 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 1,05% |
10.05.2024 | 1.069,340 | 1.069,340 | 1.069,340 | 1.069,340 | 2,26% |
08.05.2024 | 1.045,740 | 1.045,740 | 1.045,740 | 1.045,740 | 0,09% |
07.05.2024 | 1.044,850 | 1.044,850 | 1.044,850 | 1.044,850 | 0,44% |
06.05.2024 | 1.040,280 | 1.040,280 | 1.040,280 | 1.040,280 | 0,76% |
03.05.2024 | 1.032,420 | 1.032,420 | 1.032,420 | 1.032,420 | 0,34% |
02.05.2024 | 1.028,900 | 1.028,900 | 1.028,900 | 1.028,900 | -0,74% |
30.04.2024 | 1.036,590 | 1.036,590 | 1.036,590 | 1.036,590 | 0,12% |
29.04.2024 | 1.035,380 | 1.035,380 | 1.035,380 | 1.035,380 | 0,24% |
Máximo: 1.082,400 | Mínimo: 1.028,900 | Diferencia: 53,500 | Promedio: 1.061,086 | % var.: 3,435 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores