Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2022 | 200,784 | 200,784 | 200,784 | 200,784 | -0,33% |
02.12.2022 | 201,455 | 201,455 | 201,455 | 201,455 | -0,18% |
01.12.2022 | 201,816 | 201,816 | 201,816 | 201,816 | 2,74% |
30.11.2022 | 196,431 | 196,431 | 196,431 | 196,431 | -1,62% |
29.11.2022 | 199,661 | 199,661 | 199,661 | 199,661 | -1,09% |
28.11.2022 | 201,858 | 201,858 | 201,858 | 201,858 | -0,36% |
25.11.2022 | 202,591 | 202,591 | 202,591 | 202,591 | 0,06% |
24.11.2022 | 202,466 | 202,466 | 202,466 | 202,466 | 0,49% |
23.11.2022 | 201,469 | 201,469 | 201,469 | 201,469 | 0,37% |
22.11.2022 | 200,720 | 200,720 | 200,720 | 200,720 | 0,43% |
18.11.2022 | 199,870 | 199,870 | 199,870 | 199,870 | -0,33% |
17.11.2022 | 200,532 | 200,532 | 200,532 | 200,532 | -0,16% |
16.11.2022 | 200,853 | 200,853 | 200,853 | 200,853 | 0,26% |
15.11.2022 | 200,339 | 200,339 | 200,339 | 200,339 | -0,72% |
14.11.2022 | 201,793 | 201,793 | 201,793 | 201,793 | 2,10% |
11.11.2022 | 197,640 | 197,640 | 197,640 | 197,640 | 1,15% |
10.11.2022 | 195,394 | 195,394 | 195,394 | 195,394 | -0,58% |
09.11.2022 | 196,528 | 196,528 | 196,528 | 196,528 | 0,23% |
08.11.2022 | 196,080 | 196,080 | 196,080 | 196,080 | -0,55% |
07.11.2022 | 197,169 | 197,169 | 197,169 | 197,169 | 1,89% |
04.11.2022 | 193,505 | 193,505 | 193,505 | 193,505 | -0,99% |
03.11.2022 | 195,434 | 195,434 | 195,434 | 195,434 | 1,53% |
01.11.2022 | 192,494 | 192,494 | 192,494 | 192,494 | 1,78% |
31.10.2022 | 189,129 | 189,129 | 189,129 | 189,129 | 0,47% |
28.10.2022 | 188,250 | 188,250 | 188,250 | 188,250 | -0,63% |
27.10.2022 | 189,447 | 189,447 | 189,447 | 189,447 | 1,40% |
26.10.2022 | 186,834 | 186,834 | 186,834 | 186,834 | 1,51% |
25.10.2022 | 184,055 | 184,055 | 184,055 | 184,055 | 1,48% |
24.10.2022 | 181,373 | 181,373 | 181,373 | 181,373 | 1,67% |
21.10.2022 | 178,387 | 178,387 | 178,387 | 178,387 | -11,16% |
Máximo: 202,591 | Mínimo: 178,387 | Diferencia: 24,204 | Promedio: 195,812 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores