Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 22,801 | 22,801 | 22,801 | 22,801 | 2,05% |
29.02.2024 | 22,344 | 22,344 | 22,344 | 22,344 | 0,82% |
31.01.2024 | 22,163 | 22,163 | 22,163 | 22,163 | 1,43% |
31.12.2023 | 21,850 | 21,850 | 21,850 | 21,850 | 2,70% |
30.11.2023 | 21,276 | 21,276 | 21,276 | 21,276 | 3,80% |
31.10.2023 | 20,498 | 20,498 | 20,498 | 20,498 | -2,52% |
31.08.2023 | 21,027 | 21,027 | 21,027 | 21,027 | -0,76% |
31.07.2023 | 21,187 | 21,187 | 21,187 | 21,187 | 1,03% |
30.06.2023 | 20,970 | 20,970 | 20,970 | 20,970 | 1,27% |
31.05.2023 | 20,707 | 20,707 | 20,707 | 20,707 | 0,65% |
30.04.2023 | 20,574 | 20,574 | 20,574 | 20,574 | 0,48% |
31.03.2023 | 20,475 | 20,475 | 20,475 | 20,475 | 1,90% |
28.02.2023 | 20,093 | 20,093 | 20,093 | 20,093 | -2,29% |
30.11.2022 | 20,563 | 20,563 | 20,563 | 20,563 | 3,11% |
31.10.2022 | 19,943 | 19,943 | 19,943 | 19,943 | 2,69% |
30.09.2022 | 19,421 | 19,421 | 19,421 | 19,421 | -4,10% |
31.08.2022 | 20,252 | 20,252 | 20,252 | 20,252 | -3,11% |
31.07.2022 | 20,903 | 20,903 | 20,903 | 20,903 | 3,79% |
30.06.2022 | 20,140 | 20,140 | 20,140 | 20,140 | -3,17% |
31.05.2022 | 20,800 | 20,800 | 20,800 | 20,800 | -1,05% |
30.04.2022 | 21,021 | 21,021 | 21,021 | 21,021 | -2,68% |
31.03.2022 | 21,599 | 21,599 | 21,599 | 21,599 | 0,74% |
28.02.2022 | 21,440 | 21,440 | 21,440 | 21,440 | -1,92% |
31.01.2022 | 21,860 | 21,860 | 21,860 | 21,860 | 2,55% |
30.06.2021 | 21,317 | 21,317 | 21,317 | 21,317 | 1,31% |
31.05.2021 | 21,041 | 21,041 | 21,041 | 21,041 | 0,75% |
30.04.2021 | 20,884 | 20,884 | 20,884 | 20,884 | 0,54% |
31.03.2021 | 20,772 | 20,772 | 20,772 | 20,772 | 3,26% |
26.02.2021 | 20,117 | 20,117 | 20,117 | 20,117 | 0,19% |
29.01.2021 | 20,079 | 20,079 | 20,079 | 20,079 | -11,94% |
Máximo: 22,801 | Mínimo: 19,421 | Diferencia: 3,380 | Promedio: 20,937 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores