Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 25,099 | 25,099 | 25,099 | 25,099 | 2,02% |
29.02.2024 | 24,603 | 24,603 | 24,603 | 24,603 | 1,95% |
31.01.2024 | 24,132 | 24,132 | 24,132 | 24,132 | 1,09% |
29.12.2023 | 23,871 | 23,871 | 23,871 | 23,871 | 3,01% |
30.11.2023 | 23,174 | 23,174 | 23,174 | 23,174 | 4,43% |
31.10.2023 | 22,190 | 22,190 | 22,190 | 22,190 | -1,29% |
29.09.2023 | 22,481 | 22,481 | 22,481 | 22,481 | -2,09% |
31.08.2023 | 22,962 | 22,962 | 22,962 | 22,962 | -0,57% |
31.07.2023 | 23,093 | 23,093 | 23,093 | 23,093 | 1,39% |
30.06.2023 | 22,776 | 22,776 | 22,776 | 22,776 | 1,70% |
31.05.2023 | 22,396 | 22,396 | 22,396 | 22,396 | 0,70% |
30.04.2023 | 22,241 | 22,241 | 22,241 | 22,241 | 0,02% |
31.03.2023 | 22,237 | 22,237 | 22,237 | 22,237 | 1,44% |
28.02.2023 | 21,922 | 21,922 | 21,922 | 21,922 | 2,51% |
31.12.2022 | 21,385 | 21,385 | 21,385 | 21,385 | -3,72% |
30.11.2022 | 22,211 | 22,211 | 22,211 | 22,211 | 3,09% |
31.10.2022 | 21,545 | 21,545 | 21,545 | 21,545 | 2,74% |
30.09.2022 | 20,970 | 20,970 | 20,970 | 20,970 | -4,88% |
31.08.2022 | 22,046 | 22,046 | 22,046 | 22,046 | -2,51% |
31.07.2022 | 22,614 | 22,614 | 22,614 | 22,614 | 5,18% |
30.06.2022 | 21,500 | 21,500 | 21,500 | 21,500 | 1,08% |
16.06.2022 | 21,270 | 21,270 | 21,270 | 21,270 | -5,15% |
31.05.2022 | 22,426 | 22,426 | 22,426 | 22,426 | 1,04% |
16.05.2022 | 22,195 | 22,195 | 22,195 | 22,195 | -1,58% |
29.04.2022 | 22,552 | 22,552 | 22,552 | 22,552 | 7,90% |
31.03.2022 | 20,901 | 20,901 | 20,901 | 20,901 | -0,25% |
28.02.2022 | 20,954 | 20,954 | 20,954 | 20,954 | -1,65% |
31.01.2022 | 21,305 | 21,305 | 21,305 | 21,305 | -2,01% |
31.12.2021 | 21,741 | 21,741 | 21,741 | 21,741 | 0,30% |
30.11.2021 | 21,677 | 21,677 | 21,677 | 21,677 | -13,63% |
Máximo: 25,099 | Mínimo: 20,901 | Diferencia: 4,198 | Promedio: 22,349 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores