Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.483,400 | 1.483,400 | 1.483,400 | 1.483,400 | 0,01% |
16.05.2024 | 1.483,260 | 1.483,260 | 1.483,260 | 1.483,260 | 0,08% |
15.05.2024 | 1.482,130 | 1.482,130 | 1.482,130 | 1.482,130 | -0,03% |
14.05.2024 | 1.482,510 | 1.482,510 | 1.482,510 | 1.482,510 | -0,00% |
13.05.2024 | 1.482,530 | 1.482,530 | 1.482,530 | 1.482,530 | 0,02% |
10.05.2024 | 1.482,170 | 1.482,170 | 1.482,170 | 1.482,170 | 0,06% |
07.05.2024 | 1.481,300 | 1.481,300 | 1.481,300 | 1.481,300 | -0,02% |
06.05.2024 | 1.481,620 | 1.481,620 | 1.481,620 | 1.481,620 | 0,00% |
03.05.2024 | 1.481,550 | 1.481,550 | 1.481,550 | 1.481,550 | -0,02% |
02.05.2024 | 1.481,780 | 1.481,780 | 1.481,780 | 1.481,780 | 0,10% |
30.04.2024 | 1.480,370 | 1.480,370 | 1.480,370 | 1.480,370 | 0,11% |
29.04.2024 | 1.478,810 | 1.478,810 | 1.478,810 | 1.478,810 | 0,10% |
26.04.2024 | 1.477,300 | 1.477,300 | 1.477,300 | 1.477,300 | -0,41% |
17.05.2024 | 1.483,400 | 1.483,400 | 1.483,400 | 1.483,400 | 0,01% |
16.05.2024 | 1.483,260 | 1.483,260 | 1.483,260 | 1.483,260 | 0,08% |
15.05.2024 | 1.482,130 | 1.482,130 | 1.482,130 | 1.482,130 | -0,03% |
14.05.2024 | 1.482,510 | 1.482,510 | 1.482,510 | 1.482,510 | -0,00% |
13.05.2024 | 1.482,530 | 1.482,530 | 1.482,530 | 1.482,530 | 0,02% |
10.05.2024 | 1.482,170 | 1.482,170 | 1.482,170 | 1.482,170 | 0,06% |
07.05.2024 | 1.481,300 | 1.481,300 | 1.481,300 | 1.481,300 | -0,02% |
06.05.2024 | 1.481,620 | 1.481,620 | 1.481,620 | 1.481,620 | 0,00% |
03.05.2024 | 1.481,550 | 1.481,550 | 1.481,550 | 1.481,550 | -0,02% |
02.05.2024 | 1.481,780 | 1.481,780 | 1.481,780 | 1.481,780 | 0,10% |
30.04.2024 | 1.480,370 | 1.480,370 | 1.480,370 | 1.480,370 | 0,11% |
29.04.2024 | 1.478,810 | 1.478,810 | 1.478,810 | 1.478,810 | 0,10% |
26.04.2024 | 1.477,300 | 1.477,300 | 1.477,300 | 1.477,300 | 0,00% |
25.04.2024 | 1.477,280 | 1.477,280 | 1.477,280 | 1.477,280 | 0,05% |
24.04.2024 | 1.476,560 | 1.476,560 | 1.476,560 | 1.476,560 | -0,02% |
23.04.2024 | 1.476,790 | 1.476,790 | 1.476,790 | 1.476,790 | -0,05% |
22.04.2024 | 1.477,530 | 1.477,530 | 1.477,530 | 1.477,530 | 0,04% |
Máximo: 1.483,400 | Mínimo: 1.476,560 | Diferencia: 6,840 | Promedio: 1.480,854 | % var.: 0,440 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores