Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 21,517 | 21,517 | 21,517 | 21,517 | 0,27% |
27.06.2024 | 21,458 | 21,458 | 21,458 | 21,458 | 0,10% |
26.06.2024 | 21,437 | 21,437 | 21,437 | 21,437 | 0,31% |
25.06.2024 | 21,371 | 21,371 | 21,371 | 21,371 | 0,60% |
24.06.2024 | 21,243 | 21,243 | 21,243 | 21,243 | 0,16% |
21.06.2024 | 21,210 | 21,210 | 21,210 | 21,210 | -0,20% |
20.06.2024 | 21,252 | 21,252 | 21,252 | 21,252 | 0,47% |
14.06.2024 | 21,153 | 21,153 | 21,153 | 21,153 | -0,69% |
13.06.2024 | 21,300 | 21,300 | 21,300 | 21,300 | 0,15% |
12.06.2024 | 21,269 | 21,269 | 21,269 | 21,269 | 0,53% |
11.06.2024 | 21,156 | 21,156 | 21,156 | 21,156 | 0,00% |
10.06.2024 | 21,155 | 21,155 | 21,155 | 21,155 | 0,37% |
07.06.2024 | 21,076 | 21,076 | 21,076 | 21,076 | -2,05% |
28.06.2024 | 21,517 | 21,517 | 21,517 | 21,517 | 0,27% |
27.06.2024 | 21,458 | 21,458 | 21,458 | 21,458 | 0,10% |
26.06.2024 | 21,437 | 21,437 | 21,437 | 21,437 | 0,31% |
25.06.2024 | 21,371 | 21,371 | 21,371 | 21,371 | 0,60% |
24.06.2024 | 21,243 | 21,243 | 21,243 | 21,243 | 0,16% |
21.06.2024 | 21,210 | 21,210 | 21,210 | 21,210 | -0,20% |
20.06.2024 | 21,252 | 21,252 | 21,252 | 21,252 | 0,47% |
14.06.2024 | 21,153 | 21,153 | 21,153 | 21,153 | -0,69% |
13.06.2024 | 21,300 | 21,300 | 21,300 | 21,300 | 0,15% |
12.06.2024 | 21,269 | 21,269 | 21,269 | 21,269 | 0,53% |
11.06.2024 | 21,156 | 21,156 | 21,156 | 21,156 | 0,00% |
10.06.2024 | 21,155 | 21,155 | 21,155 | 21,155 | 0,37% |
07.06.2024 | 21,076 | 21,076 | 21,076 | 21,076 | 0,08% |
06.06.2024 | 21,059 | 21,059 | 21,059 | 21,059 | 0,12% |
05.06.2024 | 21,033 | 21,033 | 21,033 | 21,033 | 1,17% |
04.06.2024 | 20,790 | 20,790 | 20,790 | 20,790 | -1,13% |
03.06.2024 | 21,028 | 21,028 | 21,028 | 21,028 | 0,88% |
Máximo: 21,517 | Mínimo: 20,790 | Diferencia: 0,727 | Promedio: 21,237 | % var.: 3,224 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores