Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 29,970 | 29,970 | 29,970 | 29,970 | 0,23% |
16.05.2024 | 29,900 | 29,900 | 29,900 | 29,900 | 0,71% |
14.05.2024 | 29,690 | 29,690 | 29,690 | 29,690 | -0,20% |
13.05.2024 | 29,750 | 29,750 | 29,750 | 29,750 | 0,47% |
10.05.2024 | 29,610 | 29,610 | 29,610 | 29,610 | 1,16% |
08.05.2024 | 29,270 | 29,270 | 29,270 | 29,270 | -0,07% |
07.05.2024 | 29,290 | 29,290 | 29,290 | 29,290 | -0,10% |
03.05.2024 | 29,320 | 29,320 | 29,320 | 29,320 | 0,58% |
02.05.2024 | 29,150 | 29,150 | 29,150 | 29,150 | 1,67% |
30.04.2024 | 28,670 | 28,670 | 28,670 | 28,670 | 0,03% |
29.04.2024 | 28,660 | 28,660 | 28,660 | 28,660 | 0,03% |
26.04.2024 | 28,650 | 28,650 | 28,650 | 28,650 | 1,92% |
25.04.2024 | 28,110 | 28,110 | 28,110 | 28,110 | -1,16% |
24.04.2024 | 28,440 | 28,440 | 28,440 | 28,440 | -5,11% |
17.05.2024 | 29,970 | 29,970 | 29,970 | 29,970 | 0,23% |
16.05.2024 | 29,900 | 29,900 | 29,900 | 29,900 | 0,71% |
14.05.2024 | 29,690 | 29,690 | 29,690 | 29,690 | -0,20% |
13.05.2024 | 29,750 | 29,750 | 29,750 | 29,750 | 0,47% |
10.05.2024 | 29,610 | 29,610 | 29,610 | 29,610 | 1,16% |
08.05.2024 | 29,270 | 29,270 | 29,270 | 29,270 | -0,07% |
07.05.2024 | 29,290 | 29,290 | 29,290 | 29,290 | -0,10% |
03.05.2024 | 29,320 | 29,320 | 29,320 | 29,320 | 0,58% |
02.05.2024 | 29,150 | 29,150 | 29,150 | 29,150 | 1,67% |
30.04.2024 | 28,670 | 28,670 | 28,670 | 28,670 | 0,03% |
29.04.2024 | 28,660 | 28,660 | 28,660 | 28,660 | 0,03% |
26.04.2024 | 28,650 | 28,650 | 28,650 | 28,650 | 1,92% |
25.04.2024 | 28,110 | 28,110 | 28,110 | 28,110 | -1,16% |
24.04.2024 | 28,440 | 28,440 | 28,440 | 28,440 | 1,50% |
23.04.2024 | 28,020 | 28,020 | 28,020 | 28,020 | 1,52% |
22.04.2024 | 27,600 | 27,600 | 27,600 | 27,600 | 0,80% |
Máximo: 29,970 | Mínimo: 27,600 | Diferencia: 2,370 | Promedio: 29,086 | % var.: 9,459 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores