Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 0,53% |
24.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
23.05.2024 | 28,340 | 28,340 | 28,340 | 28,340 | -0,21% |
22.05.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 0,18% |
21.05.2024 | 28,350 | 28,350 | 28,350 | 28,350 | 0,35% |
17.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
16.05.2024 | 28,340 | 28,340 | 28,340 | 28,340 | 0,60% |
15.05.2024 | 28,170 | 28,170 | 28,170 | 28,170 | 0,75% |
14.05.2024 | 27,960 | 27,960 | 27,960 | 27,960 | -0,07% |
13.05.2024 | 27,980 | 27,980 | 27,980 | 27,980 | -0,25% |
10.05.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 1,34% |
08.05.2024 | 27,680 | 27,680 | 27,680 | 27,680 | -0,11% |
07.05.2024 | 27,710 | 27,710 | 27,710 | 27,710 | 1,09% |
03.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | -3,49% |
28.05.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 0,53% |
24.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
23.05.2024 | 28,340 | 28,340 | 28,340 | 28,340 | -0,21% |
22.05.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 0,18% |
21.05.2024 | 28,350 | 28,350 | 28,350 | 28,350 | 0,35% |
17.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
16.05.2024 | 28,340 | 28,340 | 28,340 | 28,340 | 0,60% |
15.05.2024 | 28,170 | 28,170 | 28,170 | 28,170 | 0,75% |
14.05.2024 | 27,960 | 27,960 | 27,960 | 27,960 | -0,07% |
13.05.2024 | 27,980 | 27,980 | 27,980 | 27,980 | -0,25% |
10.05.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 1,34% |
08.05.2024 | 27,680 | 27,680 | 27,680 | 27,680 | -0,11% |
07.05.2024 | 27,710 | 27,710 | 27,710 | 27,710 | 1,09% |
03.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | 1,93% |
02.05.2024 | 26,890 | 26,890 | 26,890 | 26,890 | -1,10% |
30.04.2024 | 27,190 | 27,190 | 27,190 | 27,190 | -0,18% |
Máximo: 28,400 | Mínimo: 26,890 | Diferencia: 1,510 | Promedio: 28,022 | % var.: 4,258 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores