Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2020 | 18,776 | 18,776 | 18,776 | 18,776 | 0,96% |
03.12.2020 | 18,598 | 18,598 | 18,598 | 18,598 | 0,31% |
02.12.2020 | 18,540 | 18,540 | 18,540 | 18,540 | -0,31% |
01.12.2020 | 18,598 | 18,598 | 18,598 | 18,598 | 0,80% |
30.11.2020 | 18,451 | 18,451 | 18,451 | 18,451 | -2,08% |
27.11.2020 | 18,842 | 18,842 | 18,842 | 18,842 | -0,09% |
26.11.2020 | 18,859 | 18,859 | 18,859 | 18,859 | 0,52% |
25.11.2020 | 18,762 | 18,762 | 18,762 | 18,762 | -0,76% |
24.11.2020 | 18,906 | 18,906 | 18,906 | 18,906 | -0,11% |
23.11.2020 | 18,927 | 18,927 | 18,927 | 18,927 | 0,78% |
20.11.2020 | 18,780 | 18,780 | 18,780 | 18,780 | 0,11% |
19.11.2020 | 18,759 | 18,759 | 18,759 | 18,759 | 0,21% |
18.11.2020 | 18,720 | 18,720 | 18,720 | 18,720 | 0,82% |
17.11.2020 | 18,568 | 18,568 | 18,568 | 18,568 | -0,16% |
16.11.2020 | 18,597 | 18,597 | 18,597 | 18,597 | 0,87% |
13.11.2020 | 18,436 | 18,436 | 18,436 | 18,436 | -0,31% |
12.11.2020 | 18,494 | 18,494 | 18,494 | 18,494 | -1,03% |
11.11.2020 | 18,685 | 18,685 | 18,685 | 18,685 | 1,44% |
10.11.2020 | 18,420 | 18,420 | 18,420 | 18,420 | 1,59% |
09.11.2020 | 18,132 | 18,132 | 18,132 | 18,132 | 1,84% |
06.11.2020 | 17,803 | 17,803 | 17,803 | 17,803 | 0,20% |
05.11.2020 | 17,767 | 17,767 | 17,767 | 17,767 | 1,62% |
04.11.2020 | 17,483 | 17,483 | 17,483 | 17,483 | 1,23% |
03.11.2020 | 17,271 | 17,271 | 17,271 | 17,271 | 0,93% |
02.11.2020 | 17,112 | 17,112 | 17,112 | 17,112 | 0,51% |
30.10.2020 | 17,025 | 17,025 | 17,025 | 17,025 | -2,13% |
29.10.2020 | 17,396 | 17,396 | 17,396 | 17,396 | -0,04% |
28.10.2020 | 17,404 | 17,404 | 17,404 | 17,404 | -0,40% |
27.10.2020 | 17,475 | 17,475 | 17,475 | 17,475 | -1,18% |
23.10.2020 | 17,684 | 17,684 | 17,684 | 17,684 | -5,82% |
Máximo: 18,927 | Mínimo: 17,025 | Diferencia: 1,902 | Promedio: 18,242 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores