Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 6.499,100 | 6.499,100 | 6.499,100 | 6.499,100 | 2,68% |
10.10.2020 | 6.329,330 | 6.329,330 | 6.329,330 | 6.329,330 | -90,56% |
01.10.2020 | 67.032,359 | 67.032,359 | 67.032,359 | 67.032,359 | -8,83% |
08.09.2020 | 73.528,242 | 73.528,242 | 73.528,242 | 73.528,242 | -0,55% |
07.09.2020 | 73.937,688 | 73.937,688 | 73.937,688 | 73.937,688 | 0,23% |
28.08.2020 | 73.771,641 | 73.771,641 | 73.771,641 | 73.771,641 | 1,19% |
24.08.2020 | 72.906,844 | 72.906,844 | 72.906,844 | 72.906,844 | -0,64% |
20.08.2020 | 73.373,313 | 73.373,313 | 73.373,313 | 73.373,313 | -0,48% |
19.08.2020 | 73.730,320 | 73.730,320 | 73.730,320 | 73.730,320 | 0,97% |
18.08.2020 | 73.018,711 | 73.018,711 | 73.018,711 | 73.018,711 | -0,80% |
17.08.2020 | 73.605,258 | 73.605,258 | 73.605,258 | 73.605,258 | -0,09% |
14.08.2020 | 73.668,313 | 73.668,313 | 73.668,313 | 73.668,313 | 0,15% |
13.08.2020 | 73.554,570 | 73.554,570 | 73.554,570 | 73.554,570 | 0,09% |
12.08.2020 | 73.486,742 | 73.486,742 | 73.486,742 | 73.486,742 | 0,84% |
11.08.2020 | 72.873,398 | 72.873,398 | 72.873,398 | 72.873,398 | 0,53% |
10.08.2020 | 72.488,281 | 72.488,281 | 72.488,281 | 72.488,281 | 0,03% |
07.08.2020 | 72.464,352 | 72.464,352 | 72.464,352 | 72.464,352 | 0,06% |
06.08.2020 | 72.422,227 | 72.422,227 | 72.422,227 | 72.422,227 | -0,02% |
05.08.2020 | 72.439,133 | 72.439,133 | 72.439,133 | 72.439,133 | 0,64% |
04.08.2020 | 71.976,211 | 71.976,211 | 71.976,211 | 71.976,211 | -0,20% |
03.08.2020 | 72.117,203 | 72.117,203 | 72.117,203 | 72.117,203 | -0,38% |
31.07.2020 | 72.390,938 | 72.390,938 | 72.390,938 | 72.390,938 | -0,02% |
30.07.2020 | 72.406,922 | 72.406,922 | 72.406,922 | 72.406,922 | -0,48% |
29.07.2020 | 72.758,492 | 72.758,492 | 72.758,492 | 72.758,492 | -0,05% |
28.07.2020 | 72.793,938 | 72.793,938 | 72.793,938 | 72.793,938 | -0,16% |
27.07.2020 | 72.912,922 | 72.912,922 | 72.912,922 | 72.912,922 | 0,40% |
24.07.2020 | 72.624,367 | 72.624,367 | 72.624,367 | 72.624,367 | -0,07% |
23.07.2020 | 72.676,578 | 72.676,578 | 72.676,578 | 72.676,578 | 0,03% |
22.07.2020 | 72.654,430 | 72.654,430 | 72.654,430 | 72.654,430 | 0,17% |
21.07.2020 | 72.528,656 | 72.528,656 | 72.528,656 | 72.528,656 | 1.015,98% |
Máximo: 73.937,688 | Mínimo: 6.329,330 | Diferencia: 67.608,357 | Promedio: 68.299,016 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores