Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 9.887,860 | 9.887,860 | 9.887,860 | 9.887,860 | 3,82% |
26.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | 0,00% |
23.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | 0,00% |
22.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | 0,00% |
21.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | 0,00% |
20.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | 0,00% |
19.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | 0,00% |
16.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | 0,00% |
15.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | 0,00% |
14.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | 0,00% |
13.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | 0,00% |
12.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | 0,00% |
09.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | 0,00% |
08.10.2020 | 9.524,200 | 9.524,200 | 9.524,200 | 9.524,200 | -67,65% |
08.09.2020 | 29.442,070 | 29.442,070 | 29.442,070 | 29.442,070 | -2,32% |
07.09.2020 | 30.141,320 | 30.141,320 | 30.141,320 | 30.141,320 | 2,96% |
28.08.2020 | 29.275,561 | 29.275,561 | 29.275,561 | 29.275,561 | 1,49% |
25.08.2020 | 28.845,270 | 28.845,270 | 28.845,270 | 28.845,270 | -1,06% |
20.08.2020 | 29.155,449 | 29.155,449 | 29.155,449 | 29.155,449 | -2,09% |
19.08.2020 | 29.777,561 | 29.777,561 | 29.777,561 | 29.777,561 | 1,07% |
18.08.2020 | 29.462,859 | 29.462,859 | 29.462,859 | 29.462,859 | -0,30% |
17.08.2020 | 29.551,939 | 29.551,939 | 29.551,939 | 29.551,939 | -0,35% |
14.08.2020 | 29.656,590 | 29.656,590 | 29.656,590 | 29.656,590 | 0,78% |
13.08.2020 | 29.427,920 | 29.427,920 | 29.427,920 | 29.427,920 | 0,42% |
12.08.2020 | 29.305,670 | 29.305,670 | 29.305,670 | 29.305,670 | 2,00% |
11.08.2020 | 28.729,699 | 28.729,699 | 28.729,699 | 28.729,699 | -0,10% |
10.08.2020 | 28.757,270 | 28.757,270 | 28.757,270 | 28.757,270 | 0,07% |
07.08.2020 | 28.737,221 | 28.737,221 | 28.737,221 | 28.737,221 | -0,31% |
06.08.2020 | 28.826,641 | 28.826,641 | 28.826,641 | 28.826,641 | 2,12% |
05.08.2020 | 28.227,949 | 28.227,949 | 28.227,949 | 28.227,949 | 185,48% |
Máximo: 30.141,320 | Mínimo: 9.524,200 | Diferencia: 20.617,120 | Promedio: 20.034,115 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores