Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 43.354,262 | 43.354,262 | 43.354,262 | 43.354,262 | -0,27% |
19.10.2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
16.10.2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
15.10.2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
14.10.2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
13.10.2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
12.10.2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
09.10.2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
08.10.2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
07.10.2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
06.10.2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
05.10.2020 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | -76,25% |
08.09.2020 | 183.051,203 | 183.051,203 | 183.051,203 | 183.051,203 | -1,78% |
07.09.2020 | 186.366,797 | 186.366,797 | 186.366,797 | 186.366,797 | 2,00% |
28.08.2020 | 182.715,625 | 182.715,625 | 182.715,625 | 182.715,625 | 2,10% |
24.08.2020 | 178.951,453 | 178.951,453 | 178.951,453 | 178.951,453 | -1,14% |
20.08.2020 | 181.012,734 | 181.012,734 | 181.012,734 | 181.012,734 | 0,30% |
19.08.2020 | 180.472,594 | 180.472,594 | 180.472,594 | 180.472,594 | 1,74% |
18.08.2020 | 177.378,594 | 177.378,594 | 177.378,594 | 177.378,594 | -2,52% |
17.08.2020 | 181.962,000 | 181.962,000 | 181.962,000 | 181.962,000 | 0,02% |
14.08.2020 | 181.925,406 | 181.925,406 | 181.925,406 | 181.925,406 | 2,89% |
13.08.2020 | 176.812,063 | 176.812,063 | 176.812,063 | 176.812,063 | -2,05% |
12.08.2020 | 180.503,406 | 180.503,406 | 180.503,406 | 180.503,406 | -0,20% |
11.08.2020 | 180.860,531 | 180.860,531 | 180.860,531 | 180.860,531 | 1,58% |
10.08.2020 | 178.052,750 | 178.052,750 | 178.052,750 | 178.052,750 | 2,47% |
07.08.2020 | 173.754,609 | 173.754,609 | 173.754,609 | 173.754,609 | 0,27% |
06.08.2020 | 173.291,734 | 173.291,734 | 173.291,734 | 173.291,734 | 0,90% |
05.08.2020 | 171.750,563 | 171.750,563 | 171.750,563 | 171.750,563 | 0,91% |
04.08.2020 | 170.199,984 | 170.199,984 | 170.199,984 | 170.199,984 | -1,03% |
03.08.2020 | 171.978,328 | 171.978,328 | 171.978,328 | 171.978,328 | 296,68% |
Máximo: 186.366,797 | Mínimo: 43.354,262 | Diferencia: 143.012,535 | Promedio: 124.419,221 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores