Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 23,243 | 23,243 | 23,243 | 23,243 | -0,15% |
27.05.2024 | 23,279 | 23,279 | 23,279 | 23,279 | 1,25% |
24.05.2024 | 22,991 | 22,991 | 22,991 | 22,991 | -0,82% |
23.05.2024 | 23,181 | 23,181 | 23,181 | 23,181 | -0,37% |
22.05.2024 | 23,268 | 23,268 | 23,268 | 23,268 | -0,19% |
21.05.2024 | 23,313 | 23,313 | 23,313 | 23,313 | -0,93% |
17.05.2024 | 23,533 | 23,533 | 23,533 | 23,533 | 0,40% |
16.05.2024 | 23,440 | 23,440 | 23,440 | 23,440 | 2,22% |
14.05.2024 | 22,931 | 22,931 | 22,931 | 22,931 | 0,46% |
13.05.2024 | 22,825 | 22,825 | 22,825 | 22,825 | 0,97% |
10.05.2024 | 22,605 | 22,605 | 22,605 | 22,605 | 1,53% |
08.05.2024 | 22,264 | 22,264 | 22,264 | 22,264 | -4,21% |
28.05.2024 | 23,243 | 23,243 | 23,243 | 23,243 | -0,15% |
27.05.2024 | 23,279 | 23,279 | 23,279 | 23,279 | 1,25% |
24.05.2024 | 22,991 | 22,991 | 22,991 | 22,991 | -0,82% |
23.05.2024 | 23,181 | 23,181 | 23,181 | 23,181 | -0,37% |
22.05.2024 | 23,268 | 23,268 | 23,268 | 23,268 | -0,19% |
21.05.2024 | 23,313 | 23,313 | 23,313 | 23,313 | -0,93% |
17.05.2024 | 23,533 | 23,533 | 23,533 | 23,533 | 0,40% |
16.05.2024 | 23,440 | 23,440 | 23,440 | 23,440 | 2,22% |
14.05.2024 | 22,931 | 22,931 | 22,931 | 22,931 | 0,46% |
13.05.2024 | 22,825 | 22,825 | 22,825 | 22,825 | 0,97% |
10.05.2024 | 22,605 | 22,605 | 22,605 | 22,605 | 1,53% |
08.05.2024 | 22,264 | 22,264 | 22,264 | 22,264 | -0,11% |
07.05.2024 | 22,288 | 22,288 | 22,288 | 22,288 | 0,67% |
06.05.2024 | 22,139 | 22,139 | 22,139 | 22,139 | 0,19% |
03.05.2024 | 22,097 | 22,097 | 22,097 | 22,097 | 1,52% |
02.05.2024 | 21,767 | 21,767 | 21,767 | 21,767 | 0,03% |
30.04.2024 | 21,760 | 21,760 | 21,760 | 21,760 | 0,07% |
29.04.2024 | 21,744 | 21,744 | 21,744 | 21,744 | 0,99% |
Máximo: 23,533 | Mínimo: 21,744 | Diferencia: 1,789 | Promedio: 22,851 | % var.: 7,956 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores