Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.02.2023 | 25,167 | 25,167 | 25,167 | 25,167 | -0,29% |
14.02.2023 | 25,241 | 25,241 | 25,241 | 25,241 | 0,79% |
13.02.2023 | 25,044 | 25,044 | 25,044 | 25,044 | -0,08% |
10.02.2023 | 25,065 | 25,065 | 25,065 | 25,065 | -1,06% |
09.02.2023 | 25,334 | 25,334 | 25,334 | 25,334 | 1,15% |
08.02.2023 | 25,047 | 25,047 | 25,047 | 25,047 | -0,30% |
07.02.2023 | 25,123 | 25,123 | 25,123 | 25,123 | 0,31% |
06.02.2023 | 25,046 | 25,046 | 25,046 | 25,046 | -1,21% |
03.02.2023 | 25,352 | 25,352 | 25,352 | 25,352 | -1,22% |
02.02.2023 | 25,666 | 25,666 | 25,666 | 25,666 | -0,23% |
01.02.2023 | 25,726 | 25,726 | 25,726 | 25,726 | -0,02% |
31.01.2023 | 25,730 | 25,730 | 25,730 | 25,730 | 0,47% |
30.01.2023 | 25,610 | 25,610 | 25,610 | 25,610 | -1,32% |
27.01.2023 | 25,952 | 25,952 | 25,952 | 25,952 | -0,05% |
20.01.2023 | 25,965 | 25,965 | 25,965 | 25,965 | 0,72% |
19.01.2023 | 25,780 | 25,780 | 25,780 | 25,780 | -0,56% |
18.01.2023 | 25,926 | 25,926 | 25,926 | 25,926 | 0,99% |
17.01.2023 | 25,671 | 25,671 | 25,671 | 25,671 | -0,37% |
16.01.2023 | 25,766 | 25,766 | 25,766 | 25,766 | -0,28% |
13.01.2023 | 25,838 | 25,838 | 25,838 | 25,838 | -0,01% |
12.01.2023 | 25,841 | 25,841 | 25,841 | 25,841 | 0,15% |
11.01.2023 | 25,803 | 25,803 | 25,803 | 25,803 | 0,89% |
10.01.2023 | 25,576 | 25,576 | 25,576 | 25,576 | 0,64% |
09.01.2023 | 25,414 | 25,414 | 25,414 | 25,414 | 0,85% |
06.01.2023 | 25,200 | 25,200 | 25,200 | 25,200 | 0,97% |
05.01.2023 | 24,957 | 24,957 | 24,957 | 24,957 | 2,07% |
04.01.2023 | 24,451 | 24,451 | 24,451 | 24,451 | 0,23% |
03.01.2023 | 24,394 | 24,394 | 24,394 | 24,394 | -1,07% |
29.12.2022 | 24,659 | 24,659 | 24,659 | 24,659 | -0,03% |
28.12.2022 | 24,666 | 24,666 | 24,666 | 24,666 | -1,99% |
Máximo: 25,965 | Mínimo: 24,394 | Diferencia: 1,571 | Promedio: 25,367 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores