Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25,353 | 25,353 | 25,353 | 25,353 | 0,60% |
16.05.2024 | 25,201 | 25,201 | 25,201 | 25,201 | -0,11% |
14.05.2024 | 25,228 | 25,228 | 25,228 | 25,228 | 0,05% |
13.05.2024 | 25,216 | 25,216 | 25,216 | 25,216 | 0,09% |
10.05.2024 | 25,194 | 25,194 | 25,194 | 25,194 | 0,44% |
08.05.2024 | 25,084 | 25,084 | 25,084 | 25,084 | -0,63% |
07.05.2024 | 25,243 | 25,243 | 25,243 | 25,243 | 0,35% |
03.05.2024 | 25,156 | 25,156 | 25,156 | 25,156 | 0,06% |
02.05.2024 | 25,142 | 25,142 | 25,142 | 25,142 | 1,40% |
30.04.2024 | 24,794 | 24,794 | 24,794 | 24,794 | -0,43% |
29.04.2024 | 24,902 | 24,902 | 24,902 | 24,902 | 0,33% |
26.04.2024 | 24,821 | 24,821 | 24,821 | 24,821 | 1,63% |
25.04.2024 | 24,423 | 24,423 | 24,423 | 24,423 | -0,33% |
24.04.2024 | 24,503 | 24,503 | 24,503 | 24,503 | -3,35% |
17.05.2024 | 25,353 | 25,353 | 25,353 | 25,353 | 0,60% |
16.05.2024 | 25,201 | 25,201 | 25,201 | 25,201 | -0,11% |
14.05.2024 | 25,228 | 25,228 | 25,228 | 25,228 | 0,05% |
13.05.2024 | 25,216 | 25,216 | 25,216 | 25,216 | 0,09% |
10.05.2024 | 25,194 | 25,194 | 25,194 | 25,194 | 0,44% |
08.05.2024 | 25,084 | 25,084 | 25,084 | 25,084 | -0,63% |
07.05.2024 | 25,243 | 25,243 | 25,243 | 25,243 | 0,35% |
03.05.2024 | 25,156 | 25,156 | 25,156 | 25,156 | 0,06% |
02.05.2024 | 25,142 | 25,142 | 25,142 | 25,142 | 1,40% |
30.04.2024 | 24,794 | 24,794 | 24,794 | 24,794 | -0,43% |
29.04.2024 | 24,902 | 24,902 | 24,902 | 24,902 | 0,33% |
26.04.2024 | 24,821 | 24,821 | 24,821 | 24,821 | 1,63% |
25.04.2024 | 24,423 | 24,423 | 24,423 | 24,423 | -0,33% |
24.04.2024 | 24,503 | 24,503 | 24,503 | 24,503 | 0,93% |
23.04.2024 | 24,277 | 24,277 | 24,277 | 24,277 | 0,21% |
22.04.2024 | 24,225 | 24,225 | 24,225 | 24,225 | 1,19% |
Máximo: 25,353 | Mínimo: 24,225 | Diferencia: 1,128 | Promedio: 24,967 | % var.: 5,898 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores