Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 19,141 | 19,141 | 19,141 | 19,141 | -2,03% |
03.06.2024 | 19,537 | 19,537 | 19,537 | 19,537 | 1,80% |
31.05.2024 | 19,192 | 19,192 | 19,192 | 19,192 | -1,87% |
29.05.2024 | 19,557 | 19,557 | 19,557 | 19,557 | -0,92% |
28.05.2024 | 19,739 | 19,739 | 19,739 | 19,739 | -0,34% |
24.05.2024 | 19,807 | 19,807 | 19,807 | 19,807 | -0,53% |
23.05.2024 | 19,913 | 19,913 | 19,913 | 19,913 | -0,22% |
22.05.2024 | 19,957 | 19,957 | 19,957 | 19,957 | -0,42% |
21.05.2024 | 20,041 | 20,041 | 20,041 | 20,041 | -1,37% |
17.05.2024 | 20,320 | 20,320 | 20,320 | 20,320 | 0,43% |
16.05.2024 | 20,234 | 20,234 | 20,234 | 20,234 | -0,33% |
14.05.2024 | 20,301 | 20,301 | 20,301 | 20,301 | 0,03% |
13.05.2024 | 20,295 | 20,295 | 20,295 | 20,295 | 0,01% |
10.05.2024 | 20,293 | 20,293 | 20,293 | 20,293 | 6,02% |
04.06.2024 | 19,141 | 19,141 | 19,141 | 19,141 | -2,03% |
03.06.2024 | 19,537 | 19,537 | 19,537 | 19,537 | 1,80% |
31.05.2024 | 19,192 | 19,192 | 19,192 | 19,192 | -1,87% |
29.05.2024 | 19,557 | 19,557 | 19,557 | 19,557 | -0,92% |
28.05.2024 | 19,739 | 19,739 | 19,739 | 19,739 | -0,34% |
24.05.2024 | 19,807 | 19,807 | 19,807 | 19,807 | -0,53% |
23.05.2024 | 19,913 | 19,913 | 19,913 | 19,913 | -0,22% |
22.05.2024 | 19,957 | 19,957 | 19,957 | 19,957 | -0,42% |
21.05.2024 | 20,041 | 20,041 | 20,041 | 20,041 | -1,37% |
17.05.2024 | 20,320 | 20,320 | 20,320 | 20,320 | 0,43% |
16.05.2024 | 20,234 | 20,234 | 20,234 | 20,234 | -0,33% |
14.05.2024 | 20,301 | 20,301 | 20,301 | 20,301 | 0,03% |
13.05.2024 | 20,295 | 20,295 | 20,295 | 20,295 | 0,01% |
10.05.2024 | 20,293 | 20,293 | 20,293 | 20,293 | 0,47% |
08.05.2024 | 20,199 | 20,199 | 20,199 | 20,199 | -0,43% |
07.05.2024 | 20,286 | 20,286 | 20,286 | 20,286 | 0,40% |
Máximo: 20,320 | Mínimo: 19,141 | Diferencia: 1,179 | Promedio: 19,905 | % var.: -5,271 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores