![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.10.2022 | 19,007 | 19,007 | 19,007 | 19,007 | 0,00% |
06.10.2022 | 19,007 | 19,007 | 19,007 | 19,007 | 0,00% |
05.10.2022 | 19,007 | 19,007 | 19,007 | 19,007 | 0,00% |
04.10.2022 | 19,007 | 19,007 | 19,007 | 19,007 | 0,00% |
29.09.2022 | 19,007 | 19,007 | 19,007 | 19,007 | 0,00% |
28.09.2022 | 19,007 | 19,007 | 19,007 | 19,007 | 0,00% |
27.09.2022 | 19,007 | 19,007 | 19,007 | 19,007 | 0,00% |
26.09.2022 | 19,007 | 19,007 | 19,007 | 19,007 | 0,00% |
23.09.2022 | 19,007 | 19,007 | 19,007 | 19,007 | 0,01% |
22.09.2022 | 19,005 | 19,005 | 19,005 | 19,005 | 0,01% |
21.09.2022 | 19,004 | 19,004 | 19,004 | 19,004 | 0,01% |
20.09.2022 | 19,001 | 19,001 | 19,001 | 19,001 | 0,01% |
19.09.2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0,00% |
16.09.2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0,00% |
15.09.2022 | 19,001 | 19,001 | 19,001 | 19,001 | 0,02% |
14.09.2022 | 18,998 | 18,998 | 18,998 | 18,998 | -0,12% |
13.09.2022 | 19,020 | 19,020 | 19,020 | 19,020 | -0,09% |
12.09.2022 | 19,038 | 19,038 | 19,038 | 19,038 | 0,11% |
09.09.2022 | 19,018 | 19,018 | 19,018 | 19,018 | 0,76% |
08.09.2022 | 18,875 | 18,875 | 18,875 | 18,875 | 0,14% |
07.09.2022 | 18,849 | 18,849 | 18,849 | 18,849 | -0,11% |
06.09.2022 | 18,870 | 18,870 | 18,870 | 18,870 | -0,19% |
05.09.2022 | 18,906 | 18,906 | 18,906 | 18,906 | -0,10% |
02.09.2022 | 18,925 | 18,925 | 18,925 | 18,925 | 0,17% |
01.09.2022 | 18,893 | 18,893 | 18,893 | 18,893 | -0,45% |
31.08.2022 | 18,978 | 18,978 | 18,978 | 18,978 | -0,33% |
30.08.2022 | 19,041 | 19,041 | 19,041 | 19,041 | -0,59% |
29.08.2022 | 19,154 | 19,154 | 19,154 | 19,154 | -0,42% |
26.08.2022 | 19,236 | 19,236 | 19,236 | 19,236 | -0,53% |
25.08.2022 | 19,338 | 19,338 | 19,338 | 19,338 | 1,74% |
Máximo: 19,338 | Mínimo: 18,849 | Diferencia: 0,489 | Promedio: 19,007 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores