Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 17,464 | 17,464 | 17,464 | 17,464 | 1,08% |
13.06.2024 | 17,278 | 17,278 | 17,278 | 17,278 | 1,19% |
12.06.2024 | 17,075 | 17,075 | 17,075 | 17,075 | -2,09% |
11.06.2024 | 17,439 | 17,439 | 17,439 | 17,439 | -0,35% |
07.06.2024 | 17,501 | 17,501 | 17,501 | 17,501 | 0,75% |
06.06.2024 | 17,370 | 17,370 | 17,370 | 17,370 | 0,83% |
05.06.2024 | 17,227 | 17,227 | 17,227 | 17,227 | 1,22% |
04.06.2024 | 17,020 | 17,020 | 17,020 | 17,020 | -2,07% |
03.06.2024 | 17,379 | 17,379 | 17,379 | 17,379 | 2,00% |
31.05.2024 | 17,039 | 17,039 | 17,039 | 17,039 | -2,11% |
29.05.2024 | 17,407 | 17,407 | 17,407 | 17,407 | -0,87% |
28.05.2024 | 17,559 | 17,559 | 17,559 | 17,559 | 0,54% |
14.06.2024 | 17,464 | 17,464 | 17,464 | 17,464 | 1,08% |
13.06.2024 | 17,278 | 17,278 | 17,278 | 17,278 | 1,19% |
12.06.2024 | 17,075 | 17,075 | 17,075 | 17,075 | -2,09% |
11.06.2024 | 17,439 | 17,439 | 17,439 | 17,439 | -0,35% |
07.06.2024 | 17,501 | 17,501 | 17,501 | 17,501 | 0,75% |
06.06.2024 | 17,370 | 17,370 | 17,370 | 17,370 | 0,83% |
05.06.2024 | 17,227 | 17,227 | 17,227 | 17,227 | 1,22% |
04.06.2024 | 17,020 | 17,020 | 17,020 | 17,020 | -2,07% |
03.06.2024 | 17,379 | 17,379 | 17,379 | 17,379 | 2,00% |
31.05.2024 | 17,039 | 17,039 | 17,039 | 17,039 | -2,11% |
29.05.2024 | 17,407 | 17,407 | 17,407 | 17,407 | -0,87% |
28.05.2024 | 17,559 | 17,559 | 17,559 | 17,559 | -0,30% |
24.05.2024 | 17,611 | 17,611 | 17,611 | 17,611 | -0,51% |
23.05.2024 | 17,701 | 17,701 | 17,701 | 17,701 | -0,25% |
22.05.2024 | 17,746 | 17,746 | 17,746 | 17,746 | -0,16% |
21.05.2024 | 17,775 | 17,775 | 17,775 | 17,775 | -1,05% |
17.05.2024 | 17,963 | 17,963 | 17,963 | 17,963 | -0,89% |
16.05.2024 | 18,124 | 18,124 | 18,124 | 18,124 | -0,12% |
Máximo: 18,124 | Mínimo: 17,020 | Diferencia: 1,104 | Promedio: 17,415 | % var.: -3,753 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores