Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 31,404 | 31,404 | 31,404 | 31,404 | 1,36% |
04.06.2024 | 30,982 | 30,982 | 30,982 | 30,982 | -1,53% |
03.06.2024 | 31,462 | 31,462 | 31,462 | 31,462 | 1,70% |
31.05.2024 | 30,936 | 30,936 | 30,936 | 30,936 | -2,18% |
29.05.2024 | 31,624 | 31,624 | 31,624 | 31,624 | -0,77% |
28.05.2024 | 31,871 | 31,871 | 31,871 | 31,871 | -0,56% |
24.05.2024 | 32,049 | 32,049 | 32,049 | 32,049 | -0,38% |
23.05.2024 | 32,172 | 32,172 | 32,172 | 32,172 | -0,10% |
22.05.2024 | 32,204 | 32,204 | 32,204 | 32,204 | 0,04% |
21.05.2024 | 32,191 | 32,191 | 32,191 | 32,191 | -0,94% |
17.05.2024 | 32,495 | 32,495 | 32,495 | 32,495 | 0,48% |
16.05.2024 | 32,340 | 32,340 | 32,340 | 32,340 | -0,49% |
14.05.2024 | 32,498 | 32,498 | 32,498 | 32,498 | 3,48% |
05.06.2024 | 31,404 | 31,404 | 31,404 | 31,404 | 1,36% |
04.06.2024 | 30,982 | 30,982 | 30,982 | 30,982 | -1,53% |
03.06.2024 | 31,462 | 31,462 | 31,462 | 31,462 | 1,70% |
31.05.2024 | 30,936 | 30,936 | 30,936 | 30,936 | -2,18% |
29.05.2024 | 31,624 | 31,624 | 31,624 | 31,624 | -0,77% |
28.05.2024 | 31,871 | 31,871 | 31,871 | 31,871 | -0,56% |
24.05.2024 | 32,049 | 32,049 | 32,049 | 32,049 | -0,38% |
23.05.2024 | 32,172 | 32,172 | 32,172 | 32,172 | -0,10% |
22.05.2024 | 32,204 | 32,204 | 32,204 | 32,204 | 0,04% |
21.05.2024 | 32,191 | 32,191 | 32,191 | 32,191 | -0,94% |
17.05.2024 | 32,495 | 32,495 | 32,495 | 32,495 | 0,48% |
16.05.2024 | 32,340 | 32,340 | 32,340 | 32,340 | -0,49% |
14.05.2024 | 32,498 | 32,498 | 32,498 | 32,498 | 0,18% |
13.05.2024 | 32,439 | 32,439 | 32,439 | 32,439 | 0,18% |
10.05.2024 | 32,382 | 32,382 | 32,382 | 32,382 | 0,15% |
08.05.2024 | 32,334 | 32,334 | 32,334 | 32,334 | -0,23% |
07.05.2024 | 32,408 | 32,408 | 32,408 | 32,408 | 0,28% |
Máximo: 32,498 | Mínimo: 30,936 | Diferencia: 1,562 | Promedio: 31,934 | % var.: -2,831 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores