Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 17,693 | 17,693 | 17,693 | 17,693 | 0,64% |
06.06.2024 | 17,581 | 17,581 | 17,581 | 17,581 | 0,77% |
05.06.2024 | 17,446 | 17,446 | 17,446 | 17,446 | 1,43% |
04.06.2024 | 17,200 | 17,200 | 17,200 | 17,200 | -1,17% |
03.06.2024 | 17,403 | 17,403 | 17,403 | 17,403 | 2,14% |
31.05.2024 | 17,039 | 17,039 | 17,039 | 17,039 | -1,33% |
30.05.2024 | 17,268 | 17,268 | 17,268 | 17,268 | -1,46% |
29.05.2024 | 17,523 | 17,523 | 17,523 | 17,523 | -0,78% |
28.05.2024 | 17,660 | 17,660 | 17,660 | 17,660 | 0,31% |
24.05.2024 | 17,606 | 17,606 | 17,606 | 17,606 | -0,85% |
23.05.2024 | 17,757 | 17,757 | 17,757 | 17,757 | -0,06% |
22.05.2024 | 17,768 | 17,768 | 17,768 | 17,768 | 0,42% |
07.06.2024 | 17,693 | 17,693 | 17,693 | 17,693 | 0,64% |
06.06.2024 | 17,581 | 17,581 | 17,581 | 17,581 | 0,77% |
05.06.2024 | 17,446 | 17,446 | 17,446 | 17,446 | 1,43% |
04.06.2024 | 17,200 | 17,200 | 17,200 | 17,200 | -1,17% |
03.06.2024 | 17,403 | 17,403 | 17,403 | 17,403 | 2,14% |
31.05.2024 | 17,039 | 17,039 | 17,039 | 17,039 | -1,33% |
30.05.2024 | 17,268 | 17,268 | 17,268 | 17,268 | -1,46% |
29.05.2024 | 17,523 | 17,523 | 17,523 | 17,523 | -0,78% |
28.05.2024 | 17,660 | 17,660 | 17,660 | 17,660 | 0,31% |
24.05.2024 | 17,606 | 17,606 | 17,606 | 17,606 | -0,85% |
23.05.2024 | 17,757 | 17,757 | 17,757 | 17,757 | -0,06% |
22.05.2024 | 17,768 | 17,768 | 17,768 | 17,768 | 1,96% |
21.05.2024 | 17,427 | 17,427 | 17,427 | 17,427 | -0,99% |
17.05.2024 | 17,602 | 17,602 | 17,602 | 17,602 | -1,07% |
16.05.2024 | 17,792 | 17,792 | 17,792 | 17,792 | 0,65% |
14.05.2024 | 17,677 | 17,677 | 17,677 | 17,677 | 0,05% |
13.05.2024 | 17,669 | 17,669 | 17,669 | 17,669 | 0,43% |
10.05.2024 | 17,594 | 17,594 | 17,594 | 17,594 | 0,48% |
Máximo: 17,792 | Mínimo: 17,039 | Diferencia: 0,753 | Promedio: 17,522 | % var.: 1,045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores