Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 33,123 | 33,123 | 33,123 | 33,123 | 0,47% |
27.05.2024 | 32,968 | 32,968 | 32,968 | 32,968 | -0,44% |
24.05.2024 | 33,114 | 33,114 | 33,114 | 33,114 | -0,76% |
23.05.2024 | 33,366 | 33,366 | 33,366 | 33,366 | -1,64% |
22.05.2024 | 33,924 | 33,924 | 33,924 | 33,924 | 0,18% |
21.05.2024 | 33,863 | 33,863 | 33,863 | 33,863 | 4,10% |
17.05.2024 | 32,530 | 32,530 | 32,530 | 32,530 | 3,62% |
16.05.2024 | 31,393 | 31,393 | 31,393 | 31,393 | 1,58% |
15.05.2024 | 30,904 | 30,904 | 30,904 | 30,904 | -0,07% |
14.05.2024 | 30,926 | 30,926 | 30,926 | 30,926 | -0,37% |
13.05.2024 | 31,040 | 31,040 | 31,040 | 31,040 | -1,71% |
10.05.2024 | 31,580 | 31,580 | 31,580 | 31,580 | -4,66% |
28.05.2024 | 33,123 | 33,123 | 33,123 | 33,123 | 0,47% |
27.05.2024 | 32,968 | 32,968 | 32,968 | 32,968 | -0,44% |
24.05.2024 | 33,114 | 33,114 | 33,114 | 33,114 | -0,76% |
23.05.2024 | 33,366 | 33,366 | 33,366 | 33,366 | -1,64% |
22.05.2024 | 33,924 | 33,924 | 33,924 | 33,924 | 0,18% |
21.05.2024 | 33,863 | 33,863 | 33,863 | 33,863 | 4,10% |
17.05.2024 | 32,530 | 32,530 | 32,530 | 32,530 | 3,62% |
16.05.2024 | 31,393 | 31,393 | 31,393 | 31,393 | 1,58% |
15.05.2024 | 30,904 | 30,904 | 30,904 | 30,904 | -0,07% |
14.05.2024 | 30,926 | 30,926 | 30,926 | 30,926 | -0,37% |
13.05.2024 | 31,040 | 31,040 | 31,040 | 31,040 | -1,71% |
10.05.2024 | 31,580 | 31,580 | 31,580 | 31,580 | 0,48% |
08.05.2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,54% |
07.05.2024 | 31,261 | 31,261 | 31,261 | 31,261 | 0,46% |
06.05.2024 | 31,118 | 31,118 | 31,118 | 31,118 | 0,17% |
03.05.2024 | 31,064 | 31,064 | 31,064 | 31,064 | 0,34% |
02.05.2024 | 30,960 | 30,960 | 30,960 | 30,960 | 1,29% |
30.04.2024 | 30,566 | 30,566 | 30,566 | 30,566 | 0,57% |
Máximo: 33,924 | Mínimo: 30,566 | Diferencia: 3,358 | Promedio: 32,129 | % var.: 8,979 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores