Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 20,450 | 20,450 | 20,450 | 20,450 | 0,05% |
15.05.2024 | 20,440 | 20,440 | 20,440 | 20,440 | 1,59% |
14.05.2024 | 20,120 | 20,120 | 20,120 | 20,120 | 0,25% |
13.05.2024 | 20,070 | 20,070 | 20,070 | 20,070 | -0,25% |
10.05.2024 | 20,120 | 20,120 | 20,120 | 20,120 | 0,45% |
09.05.2024 | 20,030 | 20,030 | 20,030 | 20,030 | -0,05% |
08.05.2024 | 20,040 | 20,040 | 20,040 | 20,040 | 0,25% |
07.05.2024 | 19,990 | 19,990 | 19,990 | 19,990 | 1,73% |
03.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | 0,67% |
02.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 1,19% |
01.05.2024 | 19,290 | 19,290 | 19,290 | 19,290 | -0,46% |
30.04.2024 | 19,380 | 19,380 | 19,380 | 19,380 | -5,23% |
16.05.2024 | 20,450 | 20,450 | 20,450 | 20,450 | 0,05% |
15.05.2024 | 20,440 | 20,440 | 20,440 | 20,440 | 1,59% |
14.05.2024 | 20,120 | 20,120 | 20,120 | 20,120 | 0,25% |
13.05.2024 | 20,070 | 20,070 | 20,070 | 20,070 | -0,25% |
10.05.2024 | 20,120 | 20,120 | 20,120 | 20,120 | 0,45% |
09.05.2024 | 20,030 | 20,030 | 20,030 | 20,030 | -0,05% |
08.05.2024 | 20,040 | 20,040 | 20,040 | 20,040 | 0,25% |
07.05.2024 | 19,990 | 19,990 | 19,990 | 19,990 | 1,73% |
03.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | 0,67% |
02.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 1,19% |
01.05.2024 | 19,290 | 19,290 | 19,290 | 19,290 | -0,46% |
30.04.2024 | 19,380 | 19,380 | 19,380 | 19,380 | -1,42% |
29.04.2024 | 19,660 | 19,660 | 19,660 | 19,660 | -0,15% |
26.04.2024 | 19,690 | 19,690 | 19,690 | 19,690 | 2,39% |
25.04.2024 | 19,230 | 19,230 | 19,230 | 19,230 | -0,98% |
24.04.2024 | 19,420 | 19,420 | 19,420 | 19,420 | 1,09% |
23.04.2024 | 19,210 | 19,210 | 19,210 | 19,210 | -1,79% |
18.04.2024 | 19,560 | 19,560 | 19,560 | 19,560 | -0,31% |
Máximo: 20,450 | Mínimo: 19,210 | Diferencia: 1,240 | Promedio: 19,832 | % var.: 4,230 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores