Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2021 | 1.344,638 | 1.344,638 | 1.344,638 | 1.344,638 | 0,10% |
01.06.2021 | 1.343,260 | 1.343,260 | 1.343,260 | 1.343,260 | 0,56% |
31.05.2021 | 1.335,740 | 1.335,740 | 1.335,740 | 1.335,740 | 0,70% |
28.05.2021 | 1.326,400 | 1.326,400 | 1.326,400 | 1.326,400 | 0,91% |
27.05.2021 | 1.314,480 | 1.314,480 | 1.314,480 | 1.314,480 | -0,04% |
26.05.2021 | 1.315,050 | 1.315,050 | 1.315,050 | 1.315,050 | 0,95% |
25.05.2021 | 1.302,670 | 1.302,670 | 1.302,670 | 1.302,670 | 0,85% |
24.05.2021 | 1.291,660 | 1.291,660 | 1.291,660 | 1.291,660 | -0,21% |
21.05.2021 | 1.294,410 | 1.294,410 | 1.294,410 | 1.294,410 | -0,03% |
20.05.2021 | 1.294,770 | 1.294,770 | 1.294,770 | 1.294,770 | -0,06% |
19.05.2021 | 1.295,580 | 1.295,580 | 1.295,580 | 1.295,580 | 0,14% |
18.05.2021 | 1.293,740 | 1.293,740 | 1.293,740 | 1.293,740 | 1,34% |
17.05.2021 | 1.276,660 | 1.276,660 | 1.276,660 | 1.276,660 | -0,07% |
14.05.2021 | 1.277,500 | 1.277,500 | 1.277,500 | 1.277,500 | 0,57% |
13.05.2021 | 1.270,240 | 1.270,240 | 1.270,240 | 1.270,240 | -1,94% |
12.05.2021 | 1.295,310 | 1.295,310 | 1.295,310 | 1.295,310 | 0,05% |
11.05.2021 | 1.294,660 | 1.294,660 | 1.294,660 | 1.294,660 | -1,31% |
10.05.2021 | 1.311,880 | 1.311,880 | 1.311,880 | 1.311,880 | -0,10% |
07.05.2021 | 1.313,190 | 1.313,190 | 1.313,190 | 1.313,190 | -0,84% |
06.05.2021 | 1.324,360 | 1.324,360 | 1.324,360 | 1.324,360 | -0,02% |
05.05.2021 | 1.324,690 | 1.324,690 | 1.324,690 | 1.324,690 | 0,10% |
04.05.2021 | 1.323,400 | 1.323,400 | 1.323,400 | 1.323,400 | -0,75% |
30.04.2021 | 1.333,440 | 1.333,440 | 1.333,440 | 1.333,440 | -0,17% |
29.04.2021 | 1.335,650 | 1.335,650 | 1.335,650 | 1.335,650 | -0,20% |
28.04.2021 | 1.338,350 | 1.338,350 | 1.338,350 | 1.338,350 | 0,24% |
27.04.2021 | 1.335,160 | 1.335,160 | 1.335,160 | 1.335,160 | 0,07% |
26.04.2021 | 1.334,210 | 1.334,210 | 1.334,210 | 1.334,210 | -0,00% |
23.04.2021 | 1.334,240 | 1.334,240 | 1.334,240 | 1.334,240 | 0,90% |
22.04.2021 | 1.322,370 | 1.322,370 | 1.322,370 | 1.322,370 | 0,46% |
21.04.2021 | 1.316,320 | 1.316,320 | 1.316,320 | 1.316,320 | -2,11% |
Máximo: 1.344,638 | Mínimo: 1.270,240 | Diferencia: 74,398 | Promedio: 1.313,801 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores