Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.01.2024 | 11.552,782 | 11.552,782 | 11.552,782 | 11.552,782 | 0,71% |
24.01.2024 | 11.471,590 | 11.471,590 | 11.471,590 | 11.471,590 | -0,52% |
23.01.2024 | 11.531,430 | 11.531,430 | 11.531,430 | 11.531,430 | 0,31% |
22.01.2024 | 11.496,130 | 11.496,130 | 11.496,130 | 11.496,130 | 0,20% |
19.01.2024 | 11.473,450 | 11.473,450 | 11.473,450 | 11.473,450 | 0,35% |
18.01.2024 | 11.433,220 | 11.433,220 | 11.433,220 | 11.433,220 | 0,11% |
17.01.2024 | 11.420,940 | 11.420,940 | 11.420,940 | 11.420,940 | -0,27% |
16.01.2024 | 11.451,650 | 11.451,650 | 11.451,650 | 11.451,650 | 0,11% |
15.01.2024 | 11.439,600 | 11.439,600 | 11.439,600 | 11.439,600 | 0,24% |
12.01.2024 | 11.411,990 | 11.411,990 | 11.411,990 | 11.411,990 | 0,57% |
11.01.2024 | 11.347,670 | 11.347,670 | 11.347,670 | 11.347,670 | -0,05% |
10.01.2024 | 11.353,300 | 11.353,300 | 11.353,300 | 11.353,300 | 0,22% |
09.01.2024 | 11.328,800 | 11.328,800 | 11.328,800 | 11.328,800 | 0,06% |
08.01.2024 | 11.322,410 | 11.322,410 | 11.322,410 | 11.322,410 | 0,68% |
05.01.2024 | 11.245,480 | 11.245,480 | 11.245,480 | 11.245,480 | -0,20% |
04.01.2024 | 11.267,600 | 11.267,600 | 11.267,600 | 11.267,600 | 0,11% |
03.01.2024 | 11.254,810 | 11.254,810 | 11.254,810 | 11.254,810 | -0,13% |
02.01.2024 | 11.269,640 | 11.269,640 | 11.269,640 | 11.269,640 | 0,69% |
29.12.2023 | 11.192,930 | 11.192,930 | 11.192,930 | 11.192,930 | 0,22% |
28.12.2023 | 11.168,100 | 11.168,100 | 11.168,100 | 11.168,100 | 0,11% |
27.12.2023 | 11.155,300 | 11.155,300 | 11.155,300 | 11.155,300 | 0,31% |
22.12.2023 | 11.121,310 | 11.121,310 | 11.121,310 | 11.121,310 | 0,28% |
21.12.2023 | 11.090,380 | 11.090,380 | 11.090,380 | 11.090,380 | 0,36% |
20.12.2023 | 11.050,800 | 11.050,800 | 11.050,800 | 11.050,800 | -0,66% |
19.12.2023 | 11.124,600 | 11.124,600 | 11.124,600 | 11.124,600 | 0,02% |
18.12.2023 | 11.122,640 | 11.122,640 | 11.122,640 | 11.122,640 | 0,25% |
15.12.2023 | 11.094,420 | 11.094,420 | 11.094,420 | 11.094,420 | -0,26% |
14.12.2023 | 11.123,110 | 11.123,110 | 11.123,110 | 11.123,110 | -1,42% |
13.12.2023 | 11.282,790 | 11.282,790 | 11.282,790 | 11.282,790 | 1,01% |
12.12.2023 | 11.170,060 | 11.170,060 | 11.170,060 | 11.170,060 | -3,31% |
Máximo: 11.552,782 | Mínimo: 11.050,800 | Diferencia: 501,982 | Promedio: 11.292,298 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores