Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 28,018 | 28,018 | 28,018 | 28,018 | -0,64% |
02.05.2024 | 28,197 | 28,197 | 28,197 | 28,197 | 0,65% |
30.04.2024 | 28,015 | 28,015 | 28,015 | 28,015 | 0,19% |
29.04.2024 | 27,962 | 27,962 | 27,962 | 27,962 | 1,03% |
26.04.2024 | 27,676 | 27,676 | 27,676 | 27,676 | -0,50% |
25.04.2024 | 27,814 | 27,814 | 27,814 | 27,814 | 0,85% |
24.04.2024 | 27,580 | 27,580 | 27,580 | 27,580 | -0,18% |
23.04.2024 | 27,629 | 27,629 | 27,629 | 27,629 | 0,15% |
22.04.2024 | 27,588 | 27,588 | 27,588 | 27,588 | 1,27% |
19.04.2024 | 27,243 | 27,243 | 27,243 | 27,243 | 0,32% |
18.04.2024 | 27,157 | 27,157 | 27,157 | 27,157 | -0,66% |
16.04.2024 | 27,338 | 27,338 | 27,338 | 27,338 | -0,20% |
15.04.2024 | 27,392 | 27,392 | 27,392 | 27,392 | -2,24% |
03.05.2024 | 28,018 | 28,018 | 28,018 | 28,018 | -0,64% |
02.05.2024 | 28,197 | 28,197 | 28,197 | 28,197 | 0,65% |
30.04.2024 | 28,015 | 28,015 | 28,015 | 28,015 | 0,19% |
29.04.2024 | 27,962 | 27,962 | 27,962 | 27,962 | 1,03% |
26.04.2024 | 27,676 | 27,676 | 27,676 | 27,676 | -0,50% |
25.04.2024 | 27,814 | 27,814 | 27,814 | 27,814 | 0,85% |
24.04.2024 | 27,580 | 27,580 | 27,580 | 27,580 | -0,18% |
23.04.2024 | 27,629 | 27,629 | 27,629 | 27,629 | 0,15% |
22.04.2024 | 27,588 | 27,588 | 27,588 | 27,588 | 1,27% |
19.04.2024 | 27,243 | 27,243 | 27,243 | 27,243 | 0,32% |
18.04.2024 | 27,157 | 27,157 | 27,157 | 27,157 | -0,66% |
16.04.2024 | 27,338 | 27,338 | 27,338 | 27,338 | -0,20% |
15.04.2024 | 27,392 | 27,392 | 27,392 | 27,392 | -1,35% |
12.04.2024 | 27,766 | 27,766 | 27,766 | 27,766 | 1,17% |
10.04.2024 | 27,444 | 27,444 | 27,444 | 27,444 | 0,66% |
09.04.2024 | 27,264 | 27,264 | 27,264 | 27,264 | -0,45% |
08.04.2024 | 27,388 | 27,388 | 27,388 | 27,388 | -0,02% |
Máximo: 28,197 | Mínimo: 27,157 | Diferencia: 1,040 | Promedio: 27,636 | % var.: 2,277 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores