Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 26,570 | 26,570 | 26,570 | 26,570 | -0,15% |
08.05.2024 | 26,610 | 26,610 | 26,610 | 26,610 | 0,60% |
07.05.2024 | 26,450 | 26,450 | 26,450 | 26,450 | -1,31% |
06.05.2024 | 26,800 | 26,800 | 26,800 | 26,800 | 0,49% |
02.05.2024 | 26,670 | 26,670 | 26,670 | 26,670 | 1,76% |
01.05.2024 | 26,210 | 26,210 | 26,210 | 26,210 | 2,10% |
30.04.2024 | 25,670 | 25,670 | 25,670 | 25,670 | 5,03% |
25.04.2024 | 24,440 | 24,440 | 24,440 | 24,440 | 1,08% |
24.04.2024 | 24,180 | 24,180 | 24,180 | 24,180 | -0,12% |
18.04.2024 | 24,210 | 24,210 | 24,210 | 24,210 | -0,98% |
17.04.2024 | 24,450 | 24,450 | 24,450 | 24,450 | -1,41% |
16.04.2024 | 24,800 | 24,800 | 24,800 | 24,800 | -1,86% |
15.04.2024 | 25,270 | 25,270 | 25,270 | 25,270 | -5,14% |
11.04.2024 | 26,640 | 26,640 | 26,640 | 26,640 | -2,92% |
10.04.2024 | 27,440 | 27,440 | 27,440 | 27,440 | 0,48% |
09.04.2024 | 27,310 | 27,310 | 27,310 | 27,310 | -2,64% |
08.04.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 2,63% |
04.04.2024 | 27,330 | 27,330 | 27,330 | 27,330 | 0,26% |
03.04.2024 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
09.05.2024 | 26,570 | 26,570 | 26,570 | 26,570 | -0,15% |
08.05.2024 | 26,610 | 26,610 | 26,610 | 26,610 | 0,60% |
07.05.2024 | 26,450 | 26,450 | 26,450 | 26,450 | -1,31% |
06.05.2024 | 26,800 | 26,800 | 26,800 | 26,800 | 0,49% |
02.05.2024 | 26,670 | 26,670 | 26,670 | 26,670 | 1,76% |
01.05.2024 | 26,210 | 26,210 | 26,210 | 26,210 | 2,10% |
30.04.2024 | 25,670 | 25,670 | 25,670 | 25,670 | 5,03% |
25.04.2024 | 24,440 | 24,440 | 24,440 | 24,440 | 1,08% |
24.04.2024 | 24,180 | 24,180 | 24,180 | 24,180 | -0,12% |
18.04.2024 | 24,210 | 24,210 | 24,210 | 24,210 | -0,98% |
17.04.2024 | 24,450 | 24,450 | 24,450 | 24,450 | -1,41% |
Máximo: 28,050 | Mínimo: 24,180 | Diferencia: 3,870 | Promedio: 25,954 | % var.: 7,137 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores