Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 18,716 | 18,716 | 18,716 | 18,716 | -0,12% |
19.06.2024 | 18,739 | 18,739 | 18,739 | 18,739 | 1,05% |
12.06.2024 | 18,545 | 18,545 | 18,545 | 18,545 | 1,86% |
05.06.2024 | 18,207 | 18,207 | 18,207 | 18,207 | -0,55% |
29.05.2024 | 18,308 | 18,308 | 18,308 | 18,308 | 0,24% |
22.05.2024 | 18,265 | 18,265 | 18,265 | 18,265 | 0,84% |
15.05.2024 | 18,113 | 18,113 | 18,113 | 18,113 | 0,61% |
08.05.2024 | 18,004 | 18,004 | 18,004 | 18,004 | 0,62% |
02.05.2024 | 17,893 | 17,893 | 17,893 | 17,893 | 1,25% |
24.04.2024 | 17,672 | 17,672 | 17,672 | 17,672 | -1,28% |
17.04.2024 | 17,902 | 17,902 | 17,902 | 17,902 | -0,35% |
10.04.2024 | 17,964 | 17,964 | 17,964 | 17,964 | -1,03% |
03.04.2024 | 18,151 | 18,151 | 18,151 | 18,151 | 0,58% |
27.03.2024 | 18,046 | 18,046 | 18,046 | 18,046 | 1,34% |
20.03.2024 | 17,808 | 17,808 | 17,808 | 17,808 | 0,80% |
13.03.2024 | 17,666 | 17,666 | 17,666 | 17,666 | -0,57% |
06.03.2024 | 17,768 | 17,768 | 17,768 | 17,768 | 0,90% |
28.02.2024 | 17,610 | 17,610 | 17,610 | 17,610 | 0,52% |
21.02.2024 | 17,519 | 17,519 | 17,519 | 17,519 | -0,15% |
14.02.2024 | 17,545 | 17,545 | 17,545 | 17,545 | 1,00% |
07.02.2024 | 17,371 | 17,371 | 17,371 | 17,371 | 0,65% |
31.01.2024 | 17,259 | 17,259 | 17,259 | 17,259 | 1,63% |
24.01.2024 | 16,983 | 16,983 | 16,983 | 16,983 | 1,42% |
17.01.2024 | 16,745 | 16,745 | 16,745 | 16,745 | 0,73% |
10.01.2024 | 16,623 | 16,623 | 16,623 | 16,623 | 0,03% |
03.01.2024 | 16,618 | 16,618 | 16,618 | 16,618 | -11,21% |
26.06.2024 | 18,716 | 18,716 | 18,716 | 18,716 | -0,12% |
19.06.2024 | 18,739 | 18,739 | 18,739 | 18,739 | 1,05% |
12.06.2024 | 18,545 | 18,545 | 18,545 | 18,545 | 1,86% |
05.06.2024 | 18,207 | 18,207 | 18,207 | 18,207 | -0,55% |
Máximo: 18,739 | Mínimo: 16,618 | Diferencia: 2,121 | Promedio: 17,875 | % var.: 2,229 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores