![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.02.2023 | 20,409 | 20,409 | 20,409 | 20,409 | -0,31% |
15.02.2023 | 20,471 | 20,471 | 20,471 | 20,471 | 0,54% |
14.02.2023 | 20,361 | 20,361 | 20,361 | 20,361 | 0,19% |
13.02.2023 | 20,323 | 20,323 | 20,323 | 20,323 | 0,41% |
10.02.2023 | 20,240 | 20,240 | 20,240 | 20,240 | -0,66% |
09.02.2023 | 20,375 | 20,375 | 20,375 | 20,375 | 0,08% |
08.02.2023 | 20,358 | 20,358 | 20,358 | 20,358 | -0,20% |
07.02.2023 | 20,399 | 20,399 | 20,399 | 20,399 | 0,42% |
06.02.2023 | 20,315 | 20,315 | 20,315 | 20,315 | -0,50% |
03.02.2023 | 20,416 | 20,416 | 20,416 | 20,416 | 0,11% |
02.02.2023 | 20,393 | 20,393 | 20,393 | 20,393 | 1,75% |
01.02.2023 | 20,042 | 20,042 | 20,042 | 20,042 | 0,23% |
31.01.2023 | 19,997 | 19,997 | 19,997 | 19,997 | 0,33% |
30.01.2023 | 19,932 | 19,932 | 19,932 | 19,932 | -0,65% |
27.01.2023 | 20,063 | 20,063 | 20,063 | 20,063 | 0,79% |
26.01.2023 | 19,905 | 19,905 | 19,905 | 19,905 | 1,14% |
25.01.2023 | 19,682 | 19,682 | 19,682 | 19,682 | -0,23% |
24.01.2023 | 19,727 | 19,727 | 19,727 | 19,727 | 0,08% |
23.01.2023 | 19,711 | 19,711 | 19,711 | 19,711 | 0,89% |
20.01.2023 | 19,536 | 19,536 | 19,536 | 19,536 | 0,80% |
19.01.2023 | 19,381 | 19,381 | 19,381 | 19,381 | -0,98% |
18.01.2023 | 19,574 | 19,574 | 19,574 | 19,574 | -0,20% |
17.01.2023 | 19,613 | 19,613 | 19,613 | 19,613 | 0,27% |
16.01.2023 | 19,561 | 19,561 | 19,561 | 19,561 | 0,11% |
13.01.2023 | 19,539 | 19,539 | 19,539 | 19,539 | 0,42% |
12.01.2023 | 19,458 | 19,458 | 19,458 | 19,458 | 0,11% |
11.01.2023 | 19,436 | 19,436 | 19,436 | 19,436 | 0,78% |
10.01.2023 | 19,286 | 19,286 | 19,286 | 19,286 | -0,01% |
09.01.2023 | 19,288 | 19,288 | 19,288 | 19,288 | 0,36% |
06.01.2023 | 19,218 | 19,218 | 19,218 | 19,218 | -5,84% |
Máximo: 20,471 | Mínimo: 19,218 | Diferencia: 1,253 | Promedio: 19,900 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores