Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 17,390 | 17,390 | 17,390 | 17,390 | 0,29% |
16.05.2024 | 17,340 | 17,340 | 17,340 | 17,340 | -1,14% |
15.05.2024 | 17,540 | 17,540 | 17,540 | 17,540 | 1,04% |
14.05.2024 | 17,360 | 17,360 | 17,360 | 17,360 | -0,40% |
13.05.2024 | 17,430 | 17,430 | 17,430 | 17,430 | -0,23% |
10.05.2024 | 17,470 | 17,470 | 17,470 | 17,470 | -0,46% |
08.05.2024 | 17,550 | 17,550 | 17,550 | 17,550 | 0,11% |
07.05.2024 | 17,530 | 17,530 | 17,530 | 17,530 | 1,10% |
03.05.2024 | 17,340 | 17,340 | 17,340 | 17,340 | 1,52% |
02.05.2024 | 17,080 | 17,080 | 17,080 | 17,080 | 0,47% |
30.04.2024 | 17,000 | 17,000 | 17,000 | 17,000 | -2,35% |
29.04.2024 | 17,410 | 17,410 | 17,410 | 17,410 | 0,17% |
26.04.2024 | 17,380 | 17,380 | 17,380 | 17,380 | -0,06% |
17.05.2024 | 17,390 | 17,390 | 17,390 | 17,390 | 0,29% |
16.05.2024 | 17,340 | 17,340 | 17,340 | 17,340 | -1,14% |
15.05.2024 | 17,540 | 17,540 | 17,540 | 17,540 | 1,04% |
14.05.2024 | 17,360 | 17,360 | 17,360 | 17,360 | -0,40% |
13.05.2024 | 17,430 | 17,430 | 17,430 | 17,430 | -0,23% |
10.05.2024 | 17,470 | 17,470 | 17,470 | 17,470 | -0,46% |
08.05.2024 | 17,550 | 17,550 | 17,550 | 17,550 | 0,11% |
07.05.2024 | 17,530 | 17,530 | 17,530 | 17,530 | 1,10% |
03.05.2024 | 17,340 | 17,340 | 17,340 | 17,340 | 1,52% |
02.05.2024 | 17,080 | 17,080 | 17,080 | 17,080 | 0,47% |
30.04.2024 | 17,000 | 17,000 | 17,000 | 17,000 | -2,35% |
29.04.2024 | 17,410 | 17,410 | 17,410 | 17,410 | 0,17% |
26.04.2024 | 17,380 | 17,380 | 17,380 | 17,380 | 1,58% |
25.04.2024 | 17,110 | 17,110 | 17,110 | 17,110 | 0,35% |
24.04.2024 | 17,050 | 17,050 | 17,050 | 17,050 | -0,41% |
23.04.2024 | 17,120 | 17,120 | 17,120 | 17,120 | 0,23% |
22.04.2024 | 17,080 | 17,080 | 17,080 | 17,080 | 1,24% |
Máximo: 17,550 | Mínimo: 17,000 | Diferencia: 0,550 | Promedio: 17,333 | % var.: 3,082 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores