Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 20,440 | 20,440 | 20,440 | 20,440 | 1,95% |
30.04.2024 | 20,050 | 20,050 | 20,050 | 20,050 | -0,66% |
15.04.2024 | 20,184 | 20,184 | 20,184 | 20,184 | -0,94% |
31.03.2024 | 20,376 | 20,376 | 20,376 | 20,376 | 1,15% |
15.03.2024 | 20,144 | 20,144 | 20,144 | 20,144 | 0,51% |
29.02.2024 | 20,042 | 20,042 | 20,042 | 20,042 | 0,72% |
15.02.2024 | 19,898 | 19,898 | 19,898 | 19,898 | 0,62% |
31.01.2024 | 19,775 | 19,775 | 19,775 | 19,775 | 1,61% |
15.01.2024 | 19,461 | 19,461 | 19,461 | 19,461 | -0,55% |
31.12.2023 | 19,568 | 19,568 | 19,568 | 19,568 | -0,15% |
15.12.2023 | 19,598 | 19,598 | 19,598 | 19,598 | 2,57% |
30.11.2023 | 19,107 | 19,107 | 19,107 | 19,107 | 1,06% |
15.11.2023 | 18,907 | 18,907 | 18,907 | 18,907 | 2,71% |
31.10.2023 | 18,409 | 18,409 | 18,409 | 18,409 | -1,27% |
15.10.2023 | 18,646 | 18,646 | 18,646 | 18,646 | 0,06% |
30.09.2023 | 18,635 | 18,635 | 18,635 | 18,635 | -1,57% |
15.09.2023 | 18,933 | 18,933 | 18,933 | 18,933 | -0,40% |
31.08.2023 | 19,009 | 19,009 | 19,009 | 19,009 | 0,86% |
15.08.2023 | 18,847 | 18,847 | 18,847 | 18,847 | -1,52% |
31.07.2023 | 19,137 | 19,137 | 19,137 | 19,137 | 1,02% |
15.07.2023 | 18,943 | 18,943 | 18,943 | 18,943 | -0,36% |
30.06.2023 | 19,012 | 19,012 | 19,012 | 19,012 | 0,25% |
15.06.2023 | 18,964 | 18,964 | 18,964 | 18,964 | 1,18% |
31.05.2023 | 18,742 | 18,742 | 18,742 | 18,742 | 0,03% |
15.05.2023 | 18,737 | 18,737 | 18,737 | 18,737 | 0,13% |
30.04.2023 | 18,713 | 18,713 | 18,713 | 18,713 | 0,26% |
15.04.2023 | 18,665 | 18,665 | 18,665 | 18,665 | 0,05% |
31.03.2023 | 18,656 | 18,656 | 18,656 | 18,656 | 1,64% |
15.03.2023 | 18,355 | 18,355 | 18,355 | 18,355 | -10,20% |
15.05.2024 | 20,440 | 20,440 | 20,440 | 20,440 | 1,95% |
Máximo: 20,440 | Mínimo: 18,355 | Diferencia: 2,085 | Promedio: 19,280 | % var.: 1,945 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores