Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2022 | 24,305 | 24,305 | 24,305 | 24,305 | -0,43% |
24.11.2022 | 24,409 | 24,409 | 24,409 | 24,409 | 0,65% |
23.11.2022 | 24,250 | 24,250 | 24,250 | 24,250 | 0,19% |
22.11.2022 | 24,204 | 24,204 | 24,204 | 24,204 | -0,15% |
21.11.2022 | 24,242 | 24,242 | 24,242 | 24,242 | 0,23% |
18.11.2022 | 24,185 | 24,185 | 24,185 | 24,185 | -0,03% |
17.11.2022 | 24,193 | 24,193 | 24,193 | 24,193 | 0,04% |
16.11.2022 | 24,184 | 24,184 | 24,184 | 24,184 | -0,03% |
14.11.2022 | 24,192 | 24,192 | 24,192 | 24,192 | 0,17% |
11.11.2022 | 24,150 | 24,150 | 24,150 | 24,150 | -0,11% |
10.11.2022 | 24,176 | 24,176 | 24,176 | 24,176 | -0,48% |
09.11.2022 | 24,292 | 24,292 | 24,292 | 24,292 | -0,15% |
08.11.2022 | 24,330 | 24,330 | 24,330 | 24,330 | -0,23% |
07.11.2022 | 24,385 | 24,385 | 24,385 | 24,385 | -0,08% |
04.11.2022 | 24,405 | 24,405 | 24,405 | 24,405 | 0,07% |
03.11.2022 | 24,387 | 24,387 | 24,387 | 24,387 | 0,01% |
01.11.2022 | 24,384 | 24,384 | 24,384 | 24,384 | -0,09% |
31.10.2022 | 24,408 | 24,408 | 24,408 | 24,408 | 0,27% |
28.10.2022 | 24,342 | 24,342 | 24,342 | 24,342 | -0,11% |
27.10.2022 | 24,368 | 24,368 | 24,368 | 24,368 | 0,17% |
26.10.2022 | 24,327 | 24,327 | 24,327 | 24,327 | -0,18% |
25.10.2022 | 24,371 | 24,371 | 24,371 | 24,371 | -0,33% |
24.10.2022 | 24,453 | 24,453 | 24,453 | 24,453 | -0,81% |
21.10.2022 | 24,653 | 24,653 | 24,653 | 24,653 | -0,09% |
20.10.2022 | 24,675 | 24,675 | 24,675 | 24,675 | 0,13% |
19.10.2022 | 24,643 | 24,643 | 24,643 | 24,643 | -0,14% |
18.10.2022 | 24,678 | 24,678 | 24,678 | 24,678 | 0,12% |
17.10.2022 | 24,648 | 24,648 | 24,648 | 24,648 | 0,13% |
13.10.2022 | 24,616 | 24,616 | 24,616 | 24,616 | 0,20% |
11.10.2022 | 24,568 | 24,568 | 24,568 | 24,568 | 1,08% |
Máximo: 24,678 | Mínimo: 24,150 | Diferencia: 0,528 | Promedio: 24,381 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores