Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.10.2021 | 26,805 | 26,805 | 26,805 | 26,805 | -0,09% |
21.10.2021 | 26,830 | 26,830 | 26,830 | 26,830 | 0,00% |
20.10.2021 | 26,830 | 26,830 | 26,830 | 26,830 | 0,00% |
19.10.2021 | 26,830 | 26,830 | 26,830 | 26,830 | 0,07% |
18.10.2021 | 26,810 | 26,810 | 26,810 | 26,810 | -0,11% |
15.10.2021 | 26,840 | 26,840 | 26,840 | 26,840 | 0,15% |
14.10.2021 | 26,800 | 26,800 | 26,800 | 26,800 | 0,07% |
13.10.2021 | 26,780 | 26,780 | 26,780 | 26,780 | 0,00% |
12.10.2021 | 26,780 | 26,780 | 26,780 | 26,780 | 0,00% |
11.10.2021 | 26,780 | 26,780 | 26,780 | 26,780 | 0,00% |
08.10.2021 | 26,780 | 26,780 | 26,780 | 26,780 | 0,00% |
07.10.2021 | 26,780 | 26,780 | 26,780 | 26,780 | 0,04% |
06.10.2021 | 26,770 | 26,770 | 26,770 | 26,770 | 0,00% |
05.10.2021 | 26,770 | 26,770 | 26,770 | 26,770 | 0,11% |
04.10.2021 | 26,740 | 26,740 | 26,740 | 26,740 | 0,07% |
01.10.2021 | 26,720 | 26,720 | 26,720 | 26,720 | 0,11% |
30.09.2021 | 26,690 | 26,690 | 26,690 | 26,690 | 0,19% |
29.09.2021 | 26,640 | 26,640 | 26,640 | 26,640 | -0,08% |
28.09.2021 | 26,660 | 26,660 | 26,660 | 26,660 | -0,67% |
27.09.2021 | 26,840 | 26,840 | 26,840 | 26,840 | -0,04% |
24.09.2021 | 26,850 | 26,850 | 26,850 | 26,850 | -0,48% |
23.09.2021 | 26,980 | 26,980 | 26,980 | 26,980 | 0,71% |
22.09.2021 | 26,790 | 26,790 | 26,790 | 26,790 | 0,64% |
21.09.2021 | 26,620 | 26,620 | 26,620 | 26,620 | 0,72% |
20.09.2021 | 26,430 | 26,430 | 26,430 | 26,430 | -1,23% |
17.09.2021 | 26,760 | 26,760 | 26,760 | 26,760 | -0,48% |
16.09.2021 | 26,890 | 26,890 | 26,890 | 26,890 | 0,07% |
15.09.2021 | 26,870 | 26,870 | 26,870 | 26,870 | -0,67% |
14.09.2021 | 27,050 | 27,050 | 27,050 | 27,050 | -0,29% |
13.09.2021 | 27,130 | 27,130 | 27,130 | 27,130 | 1,21% |
Máximo: 27,130 | Mínimo: 26,430 | Diferencia: 0,700 | Promedio: 26,795 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores