Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.10.2021 | 30,179 | 30,179 | 30,179 | 30,179 | 0,26% |
21.10.2021 | 30,100 | 30,100 | 30,100 | 30,100 | -0,07% |
20.10.2021 | 30,120 | 30,120 | 30,120 | 30,120 | -0,10% |
19.10.2021 | 30,150 | 30,150 | 30,150 | 30,150 | -0,13% |
18.10.2021 | 30,190 | 30,190 | 30,190 | 30,190 | 0,23% |
15.10.2021 | 30,120 | 30,120 | 30,120 | 30,120 | -0,33% |
14.10.2021 | 30,220 | 30,220 | 30,220 | 30,220 | -0,17% |
13.10.2021 | 30,270 | 30,270 | 30,270 | 30,270 | 0,00% |
12.10.2021 | 30,270 | 30,270 | 30,270 | 30,270 | -0,03% |
11.10.2021 | 30,280 | 30,280 | 30,280 | 30,280 | 0,07% |
08.10.2021 | 30,260 | 30,260 | 30,260 | 30,260 | 0,00% |
07.10.2021 | 30,260 | 30,260 | 30,260 | 30,260 | -0,16% |
06.10.2021 | 30,310 | 30,310 | 30,310 | 30,310 | -0,07% |
05.10.2021 | 30,330 | 30,330 | 30,330 | 30,330 | -0,30% |
04.10.2021 | 30,420 | 30,420 | 30,420 | 30,420 | -0,16% |
01.10.2021 | 30,470 | 30,470 | 30,470 | 30,470 | -0,23% |
30.09.2021 | 30,540 | 30,540 | 30,540 | 30,540 | -0,46% |
29.09.2021 | 30,680 | 30,680 | 30,680 | 30,680 | 0,20% |
28.09.2021 | 30,620 | 30,620 | 30,620 | 30,620 | 0,39% |
27.09.2021 | 30,500 | 30,500 | 30,500 | 30,500 | -0,39% |
24.09.2021 | 30,620 | 30,620 | 30,620 | 30,620 | -0,29% |
23.09.2021 | 30,710 | 30,710 | 30,710 | 30,710 | 0,03% |
22.09.2021 | 30,700 | 30,700 | 30,700 | 30,700 | 0,79% |
21.09.2021 | 30,460 | 30,460 | 30,460 | 30,460 | 0,93% |
20.09.2021 | 30,180 | 30,180 | 30,180 | 30,180 | -0,79% |
17.09.2021 | 30,420 | 30,420 | 30,420 | 30,420 | -0,52% |
16.09.2021 | 30,580 | 30,580 | 30,580 | 30,580 | 0,03% |
15.09.2021 | 30,570 | 30,570 | 30,570 | 30,570 | -0,52% |
14.09.2021 | 30,730 | 30,730 | 30,730 | 30,730 | -0,23% |
13.09.2021 | 30,800 | 30,800 | 30,800 | 30,800 | 2,06% |
Máximo: 30,800 | Mínimo: 30,100 | Diferencia: 0,700 | Promedio: 30,402 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores