Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 9,620 | 9,620 | 9,620 | 9,620 | -0,31% |
26.06.2024 | 9,650 | 9,650 | 9,650 | 9,650 | 0,00% |
25.06.2024 | 9,650 | 9,650 | 9,650 | 9,650 | 0,31% |
24.06.2024 | 9,620 | 9,620 | 9,620 | 9,620 | -0,31% |
21.06.2024 | 9,650 | 9,650 | 9,650 | 9,650 | -0,82% |
20.06.2024 | 9,730 | 9,730 | 9,730 | 9,730 | 0,10% |
19.06.2024 | 9,720 | 9,720 | 9,720 | 9,720 | 1,57% |
18.06.2024 | 9,570 | 9,570 | 9,570 | 9,570 | 0,53% |
17.06.2024 | 9,520 | 9,520 | 9,520 | 9,520 | -0,52% |
14.06.2024 | 9,570 | 9,570 | 9,570 | 9,570 | -0,31% |
13.06.2024 | 9,600 | 9,600 | 9,600 | 9,600 | 0,63% |
12.06.2024 | 9,540 | 9,540 | 9,540 | 9,540 | -0,83% |
27.06.2024 | 9,620 | 9,620 | 9,620 | 9,620 | -0,31% |
26.06.2024 | 9,650 | 9,650 | 9,650 | 9,650 | 0,00% |
25.06.2024 | 9,650 | 9,650 | 9,650 | 9,650 | 0,31% |
24.06.2024 | 9,620 | 9,620 | 9,620 | 9,620 | -0,31% |
21.06.2024 | 9,650 | 9,650 | 9,650 | 9,650 | -0,82% |
20.06.2024 | 9,730 | 9,730 | 9,730 | 9,730 | 0,10% |
19.06.2024 | 9,720 | 9,720 | 9,720 | 9,720 | 1,57% |
18.06.2024 | 9,570 | 9,570 | 9,570 | 9,570 | 0,53% |
17.06.2024 | 9,520 | 9,520 | 9,520 | 9,520 | -0,52% |
14.06.2024 | 9,570 | 9,570 | 9,570 | 9,570 | -0,31% |
13.06.2024 | 9,600 | 9,600 | 9,600 | 9,600 | 0,63% |
12.06.2024 | 9,540 | 9,540 | 9,540 | 9,540 | 0,53% |
11.06.2024 | 9,490 | 9,490 | 9,490 | 9,490 | -1,15% |
07.06.2024 | 9,600 | 9,600 | 9,600 | 9,600 | -0,31% |
06.06.2024 | 9,630 | 9,630 | 9,630 | 9,630 | 1,37% |
05.06.2024 | 9,500 | 9,500 | 9,500 | 9,500 | 0,53% |
04.06.2024 | 9,450 | 9,450 | 9,450 | 9,450 | -0,63% |
03.06.2024 | 9,510 | 9,510 | 9,510 | 9,510 | 1,82% |
Máximo: 9,730 | Mínimo: 9,450 | Diferencia: 0,280 | Promedio: 9,602 | % var.: 2,998 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores