Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 17,509 | 17,509 | 17,509 | 17,509 | 0,66% |
02.05.2024 | 17,395 | 17,395 | 17,395 | 17,395 | -0,33% |
30.04.2024 | 17,452 | 17,452 | 17,452 | 17,452 | 0,49% |
29.04.2024 | 17,366 | 17,366 | 17,366 | 17,366 | -0,27% |
26.04.2024 | 17,414 | 17,414 | 17,414 | 17,414 | -0,30% |
25.04.2024 | 17,467 | 17,467 | 17,467 | 17,467 | 0,29% |
24.04.2024 | 17,417 | 17,417 | 17,417 | 17,417 | 0,30% |
23.04.2024 | 17,366 | 17,366 | 17,366 | 17,366 | 0,61% |
22.04.2024 | 17,260 | 17,260 | 17,260 | 17,260 | 1,36% |
19.04.2024 | 17,027 | 17,027 | 17,027 | 17,027 | -2,18% |
18.04.2024 | 17,407 | 17,407 | 17,407 | 17,407 | -0,45% |
17.04.2024 | 17,485 | 17,485 | 17,485 | 17,485 | -1,90% |
11.04.2024 | 17,824 | 17,824 | 17,824 | 17,824 | -1,11% |
10.04.2024 | 18,023 | 18,023 | 18,023 | 18,023 | 2,93% |
03.05.2024 | 17,509 | 17,509 | 17,509 | 17,509 | 0,66% |
02.05.2024 | 17,395 | 17,395 | 17,395 | 17,395 | -0,33% |
30.04.2024 | 17,452 | 17,452 | 17,452 | 17,452 | 0,49% |
29.04.2024 | 17,366 | 17,366 | 17,366 | 17,366 | -0,27% |
26.04.2024 | 17,414 | 17,414 | 17,414 | 17,414 | -0,30% |
25.04.2024 | 17,467 | 17,467 | 17,467 | 17,467 | 0,29% |
24.04.2024 | 17,417 | 17,417 | 17,417 | 17,417 | 0,30% |
23.04.2024 | 17,366 | 17,366 | 17,366 | 17,366 | 0,61% |
22.04.2024 | 17,260 | 17,260 | 17,260 | 17,260 | 1,36% |
19.04.2024 | 17,027 | 17,027 | 17,027 | 17,027 | -2,18% |
18.04.2024 | 17,407 | 17,407 | 17,407 | 17,407 | -0,45% |
17.04.2024 | 17,485 | 17,485 | 17,485 | 17,485 | -1,90% |
11.04.2024 | 17,824 | 17,824 | 17,824 | 17,824 | -1,11% |
10.04.2024 | 18,023 | 18,023 | 18,023 | 18,023 | 0,49% |
09.04.2024 | 17,935 | 17,935 | 17,935 | 17,935 | 2,15% |
05.04.2024 | 17,558 | 17,558 | 17,558 | 17,558 | 0,21% |
Máximo: 18,023 | Mínimo: 17,027 | Diferencia: 0,996 | Promedio: 17,477 | % var.: -0,071 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores