Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.11.2021 | 31,841 | 31,841 | 31,841 | 31,841 | -0,04% |
22.11.2021 | 31,853 | 31,853 | 31,853 | 31,853 | 0,05% |
19.11.2021 | 31,837 | 31,837 | 31,837 | 31,837 | 0,02% |
18.11.2021 | 31,832 | 31,832 | 31,832 | 31,832 | -0,56% |
17.11.2021 | 32,010 | 32,010 | 32,010 | 32,010 | 0,08% |
16.11.2021 | 31,984 | 31,984 | 31,984 | 31,984 | 0,40% |
15.11.2021 | 31,856 | 31,856 | 31,856 | 31,856 | 0,26% |
12.11.2021 | 31,774 | 31,774 | 31,774 | 31,774 | 0,36% |
11.11.2021 | 31,661 | 31,661 | 31,661 | 31,661 | 0,49% |
10.11.2021 | 31,506 | 31,506 | 31,506 | 31,506 | 0,52% |
09.11.2021 | 31,342 | 31,342 | 31,342 | 31,342 | 0,20% |
08.11.2021 | 31,281 | 31,281 | 31,281 | 31,281 | 0,14% |
05.11.2021 | 31,237 | 31,237 | 31,237 | 31,237 | -0,41% |
04.11.2021 | 31,367 | 31,367 | 31,367 | 31,367 | 0,88% |
03.11.2021 | 31,093 | 31,093 | 31,093 | 31,093 | 0,20% |
02.11.2021 | 31,032 | 31,032 | 31,032 | 31,032 | -0,25% |
01.11.2021 | 31,109 | 31,109 | 31,109 | 31,109 | -0,59% |
29.10.2021 | 31,295 | 31,295 | 31,295 | 31,295 | 0,15% |
28.10.2021 | 31,249 | 31,249 | 31,249 | 31,249 | -1,19% |
27.10.2021 | 31,625 | 31,625 | 31,625 | 31,625 | -1,10% |
26.10.2021 | 31,976 | 31,976 | 31,976 | 31,976 | -0,02% |
25.10.2021 | 31,982 | 31,982 | 31,982 | 31,982 | 0,76% |
22.10.2021 | 31,742 | 31,742 | 31,742 | 31,742 | -0,28% |
21.10.2021 | 31,831 | 31,831 | 31,831 | 31,831 | -0,75% |
20.10.2021 | 32,070 | 32,070 | 32,070 | 32,070 | 0,20% |
19.10.2021 | 32,007 | 32,007 | 32,007 | 32,007 | 0,41% |
18.10.2021 | 31,876 | 31,876 | 31,876 | 31,876 | 0,08% |
15.10.2021 | 31,851 | 31,851 | 31,851 | 31,851 | 1,02% |
14.10.2021 | 31,528 | 31,528 | 31,528 | 31,528 | 0,30% |
13.10.2021 | 31,435 | 31,435 | 31,435 | 31,435 | -1,28% |
Máximo: 32,070 | Mínimo: 31,032 | Diferencia: 1,038 | Promedio: 31,636 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores