Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.11.2021 | 24,131 | 24,131 | 24,131 | 24,131 | -0,04% |
22.11.2021 | 24,140 | 24,140 | 24,140 | 24,140 | 0,05% |
19.11.2021 | 24,128 | 24,128 | 24,128 | 24,128 | 0,02% |
18.11.2021 | 24,124 | 24,124 | 24,124 | 24,124 | -0,56% |
17.11.2021 | 24,259 | 24,259 | 24,259 | 24,259 | 0,08% |
16.11.2021 | 24,239 | 24,239 | 24,239 | 24,239 | 0,40% |
15.11.2021 | 24,142 | 24,142 | 24,142 | 24,142 | 0,26% |
12.11.2021 | 24,079 | 24,079 | 24,079 | 24,079 | 0,35% |
11.11.2021 | 23,994 | 23,994 | 23,994 | 23,994 | 0,49% |
10.11.2021 | 23,877 | 23,877 | 23,877 | 23,877 | 0,53% |
09.11.2021 | 23,752 | 23,752 | 23,752 | 23,752 | 0,19% |
08.11.2021 | 23,706 | 23,706 | 23,706 | 23,706 | 0,14% |
05.11.2021 | 23,673 | 23,673 | 23,673 | 23,673 | -0,41% |
04.11.2021 | 23,771 | 23,771 | 23,771 | 23,771 | 0,88% |
03.11.2021 | 23,564 | 23,564 | 23,564 | 23,564 | 0,20% |
02.11.2021 | 23,517 | 23,517 | 23,517 | 23,517 | -0,25% |
01.11.2021 | 23,576 | 23,576 | 23,576 | 23,576 | -0,59% |
29.10.2021 | 23,717 | 23,717 | 23,717 | 23,717 | 0,15% |
28.10.2021 | 23,682 | 23,682 | 23,682 | 23,682 | -1,19% |
27.10.2021 | 23,967 | 23,967 | 23,967 | 23,967 | -1,10% |
26.10.2021 | 24,233 | 24,233 | 24,233 | 24,233 | -0,02% |
25.10.2021 | 24,238 | 24,238 | 24,238 | 24,238 | 0,76% |
22.10.2021 | 24,056 | 24,056 | 24,056 | 24,056 | -0,28% |
21.10.2021 | 24,123 | 24,123 | 24,123 | 24,123 | -0,74% |
20.10.2021 | 24,304 | 24,304 | 24,304 | 24,304 | 0,20% |
19.10.2021 | 24,256 | 24,256 | 24,256 | 24,256 | 0,41% |
18.10.2021 | 24,157 | 24,157 | 24,157 | 24,157 | 0,08% |
15.10.2021 | 24,138 | 24,138 | 24,138 | 24,138 | 1,02% |
14.10.2021 | 23,894 | 23,894 | 23,894 | 23,894 | 0,30% |
13.10.2021 | 23,823 | 23,823 | 23,823 | 23,823 | -1,28% |
Máximo: 24,304 | Mínimo: 23,517 | Diferencia: 0,787 | Promedio: 23,975 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores