Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.10.2022 | 17,768 | 17,768 | 17,768 | 17,768 | 0,73% |
12.10.2022 | 17,639 | 17,639 | 17,639 | 17,639 | -0,48% |
11.10.2022 | 17,724 | 17,724 | 17,724 | 17,724 | -0,48% |
10.10.2022 | 17,810 | 17,810 | 17,810 | 17,810 | -0,44% |
07.10.2022 | 17,889 | 17,889 | 17,889 | 17,889 | -1,82% |
06.10.2022 | 18,220 | 18,220 | 18,220 | 18,220 | -0,46% |
05.10.2022 | 18,304 | 18,304 | 18,304 | 18,304 | 2,71% |
30.09.2022 | 17,820 | 17,820 | 17,820 | 17,820 | 1,96% |
29.09.2022 | 17,479 | 17,479 | 17,479 | 17,479 | -2,12% |
28.09.2022 | 17,857 | 17,857 | 17,857 | 17,857 | 0,27% |
27.09.2022 | 17,808 | 17,808 | 17,808 | 17,808 | -0,29% |
26.09.2022 | 17,861 | 17,861 | 17,861 | 17,861 | 0,27% |
23.09.2022 | 17,813 | 17,813 | 17,813 | 17,813 | -2,08% |
22.09.2022 | 18,191 | 18,191 | 18,191 | 18,191 | -2,83% |
21.09.2022 | 18,720 | 18,720 | 18,720 | 18,720 | 0,53% |
20.09.2022 | 18,621 | 18,621 | 18,621 | 18,621 | -0,98% |
19.09.2022 | 18,804 | 18,804 | 18,804 | 18,804 | -0,27% |
16.09.2022 | 18,856 | 18,856 | 18,856 | 18,856 | -1,82% |
15.09.2022 | 19,206 | 19,206 | 19,206 | 19,206 | -0,99% |
14.09.2022 | 19,398 | 19,398 | 19,398 | 19,398 | -0,91% |
13.09.2022 | 19,577 | 19,577 | 19,577 | 19,577 | -1,81% |
12.09.2022 | 19,938 | 19,938 | 19,938 | 19,938 | 2,01% |
09.09.2022 | 19,545 | 19,545 | 19,545 | 19,545 | 1,76% |
08.09.2022 | 19,206 | 19,206 | 19,206 | 19,206 | 0,13% |
07.09.2022 | 19,181 | 19,181 | 19,181 | 19,181 | -0,02% |
06.09.2022 | 19,184 | 19,184 | 19,184 | 19,184 | 0,47% |
05.09.2022 | 19,094 | 19,094 | 19,094 | 19,094 | -1,05% |
02.09.2022 | 19,297 | 19,297 | 19,297 | 19,297 | 1,72% |
01.09.2022 | 18,970 | 18,970 | 18,970 | 18,970 | -2,08% |
31.08.2022 | 19,374 | 19,374 | 19,374 | 19,374 | 9,04% |
Máximo: 19,938 | Mínimo: 17,479 | Diferencia: 2,459 | Promedio: 18,572 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores